Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Infrastructure Egshares (NY: INXX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.41 12.38 28,688 +0.40(+3.36%)
Jun 28, 2018 11.99 12.00 11.93 11.98 26,261 -0.01(-0.08%)
Jun 27, 2018 12.28 12.28 11.99 11.99 41,171 -0.45(-3.63%)
Jun 26, 2018 12.38 12.50 12.38 12.44 9,177 +0.06(+0.48%)
Jun 25, 2018 12.47 12.47 12.35 12.38 3,897 -0.12(-0.94%)
Jun 22, 2018 12.51 12.55 12.48 12.50 5,555 +0.07(+0.55%)
Jun 21, 2018 12.41 12.47 12.40 12.43 13,353 -0.06(-0.47%)
Jun 20, 2018 12.50 12.53 12.48 12.49 17,025 +0.00(+0.00%)
Jun 19, 2018 12.39 12.50 12.39 12.49 13,513 -0.02(-0.16%)
Jun 18, 2018 12.60 12.65 12.49 12.51 22,121 -0.09(-0.70%)
Jun 15, 2018 12.82 12.56 12.60 79,175 -0.23(-1.76%)
Jun 14, 2018 12.86 12.97 12.82 12.82 16,749 -0.11(-0.84%)
Jun 13, 2018 12.95 13.02 12.88 12.93 14,851 -0.11(-0.83%)
Jun 12, 2018 13.22 13.22 13.02 13.04 3,878 -0.03(-0.23%)
Jun 11, 2018 13.03 13.12 13.03 13.07 10,403 -0.03(-0.22%)
Jun 08, 2018 13.06 13.12 13.05 13.10 6,931 +0.06(+0.45%)
Jun 07, 2018 13.15 13.15 12.98 13.04 12,726 -0.11(-0.82%)
Jun 06, 2018 13.21 13.15 18,698 +0.28(+2.21%)
Jun 05, 2018 12.86 12.90 12.84 12.86 10,716 -0.15(-1.13%)
Jun 04, 2018 13.17 13.17 13.01 13.01 9,247 -0.21(-1.56%)
Jun 01, 2018 13.28 13.28 13.21 13.22 9,978 -0.04(-0.30%)
May 31, 2018 13.26 13.29 13.26 13.26 5,118 +0.00(+0.04%)
May 30, 2018 13.26 13.27 13.18 13.25 18,135 +0.22(+1.70%)
May 29, 2018 13.08 13.18 12.99 13.03 58,181 +0.08(+0.61%)
May 25, 2018 12.95 12.95 12.95 0 +0.30(+2.41%)
May 24, 2018 12.63 12.66 12.62 12.65 13,495 -0.10(-0.77%)
May 23, 2018 12.77 12.77 12.64 12.75 7,556 -0.10(-0.76%)
May 22, 2018 12.85 12.86 12.83 12.84 14,219 +0.11(+0.85%)
May 21, 2018 12.89 12.89 12.72 12.74 40,871 -0.21(-1.59%)
May 18, 2018 13.02 13.02 12.87 12.94 29,608 -0.32(-2.44%)
May 17, 2018 13.38 13.38 13.26 13.27 8,545 -0.08(-0.59%)
May 16, 2018 13.30 13.36 13.30 13.35 4,337 +0.08(+0.59%)
May 15, 2018 13.28 13.34 13.21 13.27 30,098 -0.15(-1.10%)
May 14, 2018 13.50 13.50 13.41 13.41 14,577 -0.17(-1.26%)
May 11, 2018 13.68 13.70 13.58 13.58 8,888 -0.09(-0.69%)
May 10, 2018 13.62 13.70 13.62 13.68 10,312 +0.01(+0.07%)
May 09, 2018 13.71 13.71 13.64 13.67 12,144 -0.07(-0.50%)
May 08, 2018 13.79 13.79 13.69 13.74 22,554 -0.04(-0.29%)
May 07, 2018 13.72 13.83 13.72 13.78 19,955 +0.03(+0.21%)
May 04, 2018 13.73 13.75 13.72 13.75 11,448 +0.03(+0.22%)
May 03, 2018 13.73 13.74 13.66 13.72 7,826 -0.10(-0.71%)
May 02, 2018 13.86 13.87 13.78 13.82 51,379 -0.20(-1.40%)
May 01, 2018 13.95 14.01 13.95 14.01 2,804 -0.09(-0.63%)
Apr 30, 2018 14.20 14.20 14.10 14.10 5,104 +0.00(+0.00%)
Apr 27, 2018 14.03 14.11 14.03 14.10 7,703 +0.18(+1.27%)
Apr 26, 2018 13.91 13.98 13.88 13.92 9,693 -0.02(-0.14%)
Apr 25, 2018 14.08 14.08 13.91 13.94 9,391 -0.10(-0.70%)
Apr 24, 2018 14.17 14.17 14.04 14.04 8,578 +0.00(+0.00%)
Apr 23, 2018 14.15 14.15 14.04 14.04 7,874 -0.02(-0.14%)
Apr 20, 2018 14.23 14.23 14.04 14.06 7,134 -0.14(-0.97%)
Apr 19, 2018 14.30 14.30 14.18 14.20 5,816 -0.02(-0.14%)
Apr 18, 2018 14.24 14.24 14.10 14.22 5,150 +0.05(+0.35%)
Apr 17, 2018 14.20 14.22 14.17 14.17 11,121 +0.02(+0.13%)
Apr 16, 2018 14.18 14.18 14.09 14.15 22,870 +0.03(+0.21%)
Apr 13, 2018 14.27 14.32 14.12 14.12 18,851 -0.00(-0.03%)
Apr 12, 2018 14.14 14.14 14.08 14.13 11,854 -0.02(-0.11%)
Apr 11, 2018 14.13 14.16 14.04 14.14 32,423 -0.01(-0.07%)
Apr 10, 2018 14.18 14.20 14.13 14.15 7,628 +0.10(+0.70%)
Apr 09, 2018 14.04 14.12 14.04 14.05 18,672 +0.06(+0.42%)
Apr 06, 2018 14.14 14.17 13.93 13.99 79,049 -0.10(-0.70%)
Apr 05, 2018 14.10 14.21 14.09 14.09 7,672 +0.16(+1.13%)
Apr 04, 2018 13.81 13.94 13.77 13.93 31,476 -0.04(-0.28%)
Apr 03, 2018 13.98 13.99 13.92 13.97 271,922 +0.17(+1.21%)
Apr 02, 2018 13.98 13.98 13.72 13.81 9,849 -0.07(-0.50%)
Mar 29, 2018 13.88 13.88 13.88 0 +0.16(+1.15%)
Mar 28, 2018 13.85 13.85 13.60 13.72 14,337 -0.01(-0.08%)
Mar 27, 2018 13.90 13.90 13.73 13.73 10,101 -0.14(-0.98%)
Mar 26, 2018 13.81 13.91 13.80 13.87 8,415 +0.43(+3.22%)
Mar 23, 2018 13.70 13.71 13.43 13.43 23,301 -0.17(-1.23%)
Mar 22, 2018 13.67 13.75 13.60 13.60 13,986 -0.32(-2.29%)
Mar 21, 2018 13.89 13.93 13.78 13.92 19,431 +0.13(+0.96%)
Mar 20, 2018 13.87 13.94 13.79 13.79 30,412 +0.04(+0.29%)
Mar 19, 2018 13.86 13.86 13.61 13.75 36,538 -0.27(-1.96%)
Mar 16, 2018 14.12 14.15 14.02 14.02 3,332 -0.26(-1.79%)
Mar 15, 2018 14.33 14.33 14.26 14.28 5,061 -0.07(-0.48%)
Mar 14, 2018 14.43 14.58 14.34 14.35 7,042 -0.04(-0.27%)
Mar 13, 2018 14.44 14.49 14.37 14.39 8,375 +0.08(+0.55%)
Mar 12, 2018 14.31 14.35 14.23 14.31 25,621 +0.10(+0.69%)
Mar 09, 2018 14.14 14.21 14.04 14.21 43,767 +0.03(+0.21%)
Mar 08, 2018 14.09 14.19 14.00 14.18 28,307 +0.04(+0.28%)
Mar 07, 2018 14.04 14.14 23,923 -0.10(-0.69%)
Mar 06, 2018 14.34 14.34 14.24 14.24 21,927 -0.13(-0.89%)
Mar 05, 2018 14.36 14.38 14.31 14.37 18,128 -0.01(-0.07%)
Mar 02, 2018 14.28 14.38 14.24 14.38 10,411 +0.01(+0.07%)
Mar 01, 2018 14.46 14.50 14.29 14.37 10,937 -0.03(-0.20%)
Feb 28, 2018 14.63 14.63 14.40 14.40 15,782 -0.20(-1.35%)
Feb 27, 2018 14.77 14.77 14.59 14.59 25,808 -0.26(-1.72%)
Feb 26, 2018 14.71 14.85 14.68 14.85 27,989 +0.17(+1.14%)
Feb 23, 2018 14.52 14.70 14.46 14.68 72,888 +0.34(+2.40%)
Feb 22, 2018 14.37 14.38 14.24 14.34 54,352 -0.10(-0.68%)
Feb 21, 2018 14.53 14.53 14.44 14.44 12,823 -0.08(-0.54%)
Feb 20, 2018 14.46 14.61 14.43 14.51 56,693 -0.19(-1.27%)
Feb 16, 2018 14.70 14.70 14.70 0 -0.32(-2.16%)
Feb 15, 2018 15.07 15.07 14.96 15.02 9,811 -0.04(-0.26%)
Feb 14, 2018 14.75 15.06 14.75 15.06 67,528 +0.23(+1.56%)
Feb 13, 2018 14.87 14.87 14.73 14.83 38,207 -0.03(-0.23%)
Feb 12, 2018 14.85 14.93 14.73 14.87 67,437 +0.22(+1.47%)
Feb 09, 2018 14.59 14.71 14.33 14.65 29,508 +0.46(+3.25%)
Feb 08, 2018 14.61 14.75 14.19 14.19 182,071 -0.34(-2.36%)
Feb 07, 2018 14.75 14.75 14.53 14.53 69,580 -0.13(-0.87%)
Feb 06, 2018 14.32 14.66 14.24 14.66 53,294 +0.35(+2.47%)
Feb 05, 2018 14.67 14.73 14.24 14.31 51,761 -0.19(-1.29%)
Feb 02, 2018 14.83 14.83 14.49 14.49 73,601 -0.67(-4.40%)
Feb 01, 2018 15.39 15.46 15.15 15.16 58,560 -0.16(-1.03%)
Jan 31, 2018 15.51 15.51 15.28 15.32 159,310 -0.05(-0.32%)
Jan 30, 2018 15.37 15.39 15.37 15.37 24,085 -0.14(-0.89%)
Jan 29, 2018 15.54 15.54 15.47 15.51 34,687 -0.13(-0.82%)
Jan 26, 2018 15.60 15.66 15.59 15.63 28,558 +0.04(+0.25%)
Jan 25, 2018 15.62 15.65 15.52 15.59 22,602 +0.00(+0.00%)
Jan 24, 2018 15.62 15.69 15.59 15.59 50,637 -0.05(-0.31%)
Jan 23, 2018 15.72 15.79 15.55 15.64 413,729 +0.07(+0.44%)
Jan 22, 2018 15.64 15.65 15.53 15.57 44,961 -0.06(-0.38%)
Jan 19, 2018 15.57 15.66 15.51 15.63 13,195 +0.20(+1.27%)
Jan 18, 2018 15.58 15.58 15.31 15.44 267,850 -0.52(-3.26%)
Jan 17, 2018 15.78 15.99 15.78 15.96 62,023 +0.35(+2.27%)
Jan 16, 2018 15.77 15.94 15.60 15.60 118,709 -0.47(-2.93%)
Jan 12, 2018 16.08 16.08 16.08 0 -0.03(-0.18%)
Jan 11, 2018 16.02 16.10 15.98 16.10 34,614 +0.16(+0.99%)
Jan 10, 2018 15.92 16.02 15.91 15.95 53,059 -0.13(-0.79%)
Jan 09, 2018 16.13 16.14 16.05 16.08 35,772 -0.13(-0.79%)
Jan 08, 2018 16.25 16.25 16.16 16.20 49,784 -0.10(-0.60%)
Jan 05, 2018 16.21 16.32 16.19 16.30 48,033 +0.25(+1.53%)
Jan 04, 2018 16.04 16.09 15.98 16.06 30,452 +0.19(+1.18%)
Jan 03, 2018 15.77 15.90 15.71 15.87 51,132 +0.20(+1.25%)
Jan 02, 2018 15.65 16.49 15.57 15.67 28,662 +0.09(+0.60%)
Dec 29, 2017 15.58 15.58 15.58 0 +0.08(+0.54%)
Dec 28, 2017 15.46 15.50 15.42 15.50 10,105 +0.12(+0.77%)
Dec 27, 2017 15.46 15.46 15.38 15.38 19,406 -0.08(-0.50%)
Dec 26, 2017 15.45 15.46 15.42 15.46 18,751 +0.14(+0.92%)
Dec 22, 2017 15.33 15.33 15.30 15.32 4,624 +0.07(+0.49%)
Dec 21, 2017 15.37 15.37 15.23 15.24 80,817 +0.08(+0.52%)
Dec 20, 2017 15.22 15.32 15.16 15.16 85,785 +0.01(+0.06%)
Dec 19, 2017 15.24 15.30 15.15 15.15 69,981 +0.02(+0.13%)
Dec 18, 2017 15.10 15.17 15.05 15.13 163,457 +0.11(+0.72%)
Dec 15, 2017 15.08 15.09 14.97 15.02 22,306 +0.22(+1.46%)
Dec 14, 2017 14.81 14.93 14.79 14.81 11,711 +0.02(+0.13%)
Dec 13, 2017 14.78 14.82 14.70 14.79 19,861 -0.03(-0.20%)
Dec 12, 2017 14.85 14.85 14.74 14.82 14,348 -0.17(-1.11%)
Dec 11, 2017 14.93 14.98 14.91 14.98 7,561 +0.05(+0.33%)
Dec 08, 2017 14.99 14.99 14.90 14.94 10,487 +0.10(+0.68%)
Dec 07, 2017 14.75 14.87 14.75 14.84 16,998 +0.48(+3.38%)
Dec 06, 2017 14.46 14.46 14.34 14.35 24,165 -0.20(-1.41%)
Dec 05, 2017 14.58 14.62 14.51 14.56 12,954 -0.02(-0.13%)
Dec 04, 2017 14.69 14.70 14.56 14.57 32,065 -0.03(-0.20%)
Dec 01, 2017 14.70 14.70 14.55 14.60 24,530 -0.27(-1.84%)
Nov 30, 2017 14.89 14.90 14.87 14.88 18,239 -0.02(-0.13%)
Nov 29, 2017 15.04 15.04 14.89 14.90 15,839 -0.17(-1.10%)
Nov 28, 2017 15.07 15.07 15.01 15.06 12,814 +0.01(+0.08%)
Nov 27, 2017 15.05 15.09 15.02 15.05 25,302 +0.03(+0.18%)
Nov 24, 2017 14.97 15.02 14.93 15.02 12,900 +0.07(+0.46%)
Nov 22, 2017 14.98 14.98 14.87 14.96 11,506 -0.03(-0.19%)
Nov 21, 2017 14.93 15.00 14.90 14.98 163,155 +0.19(+1.25%)
Nov 20, 2017 14.78 14.82 14.70 14.80 18,736 +0.07(+0.46%)
Nov 17, 2017 14.76 14.77 14.72 14.73 11,646 +0.15(+1.01%)
Nov 16, 2017 14.45 14.61 14.45 14.58 18,032 +0.22(+1.56%)
Nov 15, 2017 14.48 14.48 14.34 14.36 27,394 -0.22(-1.54%)
Nov 14, 2017 14.63 14.64 14.53 14.58 28,968 -0.08(-0.53%)
Nov 13, 2017 14.63 14.69 14.63 14.66 30,643 -0.25(-1.70%)
Nov 10, 2017 14.96 14.96 14.86 14.92 13,756 +0.02(+0.13%)
Nov 09, 2017 14.88 14.90 14.85 14.90 14,970 -0.05(-0.33%)
Nov 08, 2017 15.00 15.00 14.95 14.95 43,141 -0.02(-0.13%)
Nov 07, 2017 15.06 15.06 14.93 14.97 33,808 -0.38(-2.48%)
Nov 06, 2017 15.35 15.37 15.32 15.35 16,520 +0.07(+0.45%)
Nov 03, 2017 15.36 15.36 15.20 15.28 24,554 -0.13(-0.84%)
Nov 02, 2017 15.38 15.41 15.33 15.41 5,313 +0.04(+0.27%)
Nov 01, 2017 15.35 15.41 15.33 15.37 19,394 +0.14(+0.90%)
Oct 31, 2017 15.22 15.23 15.21 15.23 47,101 +0.00(+0.00%)
Oct 30, 2017 15.25 15.17 15.23 36,662 +0.04(+0.26%)
Oct 27, 2017 15.05 15.19 15.04 15.19 9,646 +0.04(+0.26%)
Oct 26, 2017 15.15 15.23 15.15 15.15 10,283 +0.08(+0.52%)
Oct 25, 2017 15.10 15.21 15.01 15.07 37,049 +0.02(+0.13%)
Oct 24, 2017 14.92 15.10 14.92 15.05 26,735 +0.21(+1.45%)
Oct 23, 2017 14.86 14.92 14.83 14.84 39,833 +0.14(+0.93%)
Oct 20, 2017 14.51 14.74 14.51 14.70 12,315 +0.10(+0.71%)
Oct 19, 2017 14.63 14.68 14.56 14.60 38,173 -0.14(-0.93%)
Oct 18, 2017 14.75 14.77 14.71 14.74 27,392 -0.08(-0.56%)
Oct 17, 2017 14.71 14.83 14.71 14.82 46,690 +0.07(+0.46%)
Oct 16, 2017 14.69 14.77 14.68 14.75 245,439 +0.11(+0.73%)
Oct 13, 2017 14.55 14.64 13.73 14.64 38,300 +0.30(+2.11%)
Oct 12, 2017 14.29 14.40 14.29 14.34 278,579 +0.16(+1.10%)
Oct 11, 2017 14.18 14.19 14.13 14.18 30,564 -0.03(-0.24%)
Oct 10, 2017 14.22 14.26 14.18 14.22 10,547 +0.18(+1.29%)
Oct 09, 2017 14.02 14.08 14.02 14.04 19,001 -0.04(-0.28%)
Oct 06, 2017 14.01 14.09 13.97 14.08 11,320 +0.12(+0.84%)
Oct 05, 2017 13.95 14.00 13.95 13.96 12,328 +0.05(+0.35%)
Oct 04, 2017 13.87 13.95 13.86 13.91 13,839 +0.09(+0.64%)
Oct 03, 2017 13.90 13.90 13.82 13.82 27,918 +0.09(+0.64%)
Oct 02, 2017 13.77 13.84 13.74 13.74 19,076 -0.06(-0.42%)
Sep 29, 2017 13.71 13.81 13.71 13.79 19,479 +0.26(+1.95%)
Sep 28, 2017 13.42 13.56 13.42 13.53 16,303 +0.18(+1.31%)
Sep 27, 2017 13.48 13.48 13.30 13.36 81,095 -0.32(-2.35%)
Sep 26, 2017 13.68 13.78 13.66 13.68 49,513 +0.09(+0.65%)
Sep 25, 2017 13.76 13.76 13.56 13.59 41,580 -0.35(-2.52%)
Sep 22, 2017 14.12 14.12 13.89 13.94 363,600 -0.43(-2.99%)
Sep 21, 2017 14.43 14.43 14.33 14.37 26,893 -0.17(-1.14%)
Sep 20, 2017 14.69 14.69 14.49 14.54 15,829 -0.15(-1.00%)
Sep 19, 2017 14.73 14.73 14.62 14.68 26,679 +0.03(+0.20%)
Sep 18, 2017 14.67 14.68 14.61 14.65 42,684 +0.07(+0.47%)
Sep 15, 2017 14.62 14.62 14.54 14.58 13,526 +0.02(+0.13%)
Sep 14, 2017 14.59 14.59 14.54 14.57 37,798 -0.01(-0.07%)
Sep 13, 2017 14.66 14.66 14.57 14.57 11,299 -0.13(-0.86%)
Sep 12, 2017 14.58 14.72 14.58 14.70 354,144 +0.15(+1.01%)
Sep 11, 2017 14.51 14.56 14.46 14.56 35,982 +0.24(+1.70%)
Sep 08, 2017 14.41 14.41 14.31 14.31 12,611 -0.01(-0.07%)
Sep 07, 2017 14.29 14.33 14.28 14.32 10,932 +0.11(+0.76%)
Sep 06, 2017 14.24 14.24 14.19 14.21 8,760 +0.12(+0.83%)
Sep 05, 2017 14.18 14.24 14.10 14.10 12,504 -0.22(-1.57%)
Sep 01, 2017 14.24 14.34 14.24 14.32 19,122 +0.22(+1.59%)
Aug 31, 2017 14.11 14.12 14.06 14.10 16,965 +0.06(+0.42%)
Aug 30, 2017 14.10 14.11 14.04 14.04 6,298 +0.10(+0.70%)
Aug 29, 2017 14.01 14.01 13.92 13.94 15,339 -0.13(-0.90%)
Aug 28, 2017 14.14 14.14 14.06 14.07 14,916 +0.10(+0.70%)
Aug 25, 2017 13.91 14.01 13.91 13.97 16,133 +0.05(+0.35%)
Aug 24, 2017 13.95 13.95 13.91 13.92 11,732 +0.01(+0.07%)
Aug 23, 2017 13.89 13.96 13.88 13.91 431,726 +0.08(+0.56%)
Aug 22, 2017 13.79 13.84 13.79 13.83 12,054 +0.02(+0.14%)
Aug 21, 2017 13.84 13.96 13.78 13.81 29,269 -0.15(-1.05%)
Aug 18, 2017 14.01 14.02 13.94 13.96 43,779 +0.18(+1.27%)
Aug 17, 2017 13.87 13.95 13.78 13.78 14,459 -0.10(-0.70%)
Aug 16, 2017 13.86 13.92 13.86 13.88 15,072 +0.16(+1.14%)
Aug 15, 2017 13.79 13.79 13.67 13.73 12,836 +0.00(+0.00%)
Aug 14, 2017 13.76 13.80 13.72 13.73 11,342 +0.24(+1.81%)
Aug 11, 2017 13.48 13.51 13.36 13.48 41,393 +0.04(+0.29%)
Aug 10, 2017 13.75 13.75 13.43 13.44 53,106 -0.52(-3.70%)
Aug 09, 2017 14.00 14.00 13.95 13.96 32,402 -0.19(-1.31%)
Aug 08, 2017 14.13 14.21 14.13 14.15 18,990 -0.10(-0.68%)
Aug 07, 2017 14.24 14.29 14.20 14.24 24,938 +0.04(+0.27%)
Aug 04, 2017 14.19 14.23 14.19 14.20 14,397 +0.11(+0.76%)
Aug 03, 2017 14.17 14.17 14.07 14.10 38,328 -0.04(-0.28%)
Aug 02, 2017 14.14 14.14 14.09 14.14 24,057 +0.10(+0.70%)
Aug 01, 2017 13.99 14.09 13.99 14.04 19,990 +0.09(+0.63%)
Jul 31, 2017 13.91 13.96 13.91 13.95 8,764 +0.04(+0.28%)
Jul 28, 2017 13.86 13.92 13.84 13.91 14,932 +0.13(+0.92%)
Jul 27, 2017 13.93 13.93 13.75 13.78 26,104 -0.12(-0.84%)
Jul 26, 2017 13.80 13.96 13.80 13.90 21,402 +0.12(+0.89%)
Jul 25, 2017 13.83 13.83 13.78 13.78 2,147 +0.02(+0.17%)
Jul 24, 2017 13.74 13.76 13.72 13.76 12,499 +0.08(+0.57%)
Jul 21, 2017 13.75 13.75 13.67 13.68 14,387 -0.14(-0.99%)
Jul 20, 2017 13.85 13.85 13.79 13.81 21,557 -0.07(-0.49%)
Jul 19, 2017 13.91 13.92 13.85 13.88 19,072 +0.12(+0.85%)
Jul 18, 2017 13.78 13.78 13.75 13.77 14,360 -0.01(-0.07%)
Jul 17, 2017 13.80 13.82 13.78 13.78 14,100 -0.03(-0.21%)
Jul 14, 2017 13.74 13.83 13.74 13.80 22,367 +0.15(+1.07%)
Jul 13, 2017 13.56 13.66 13.56 13.66 6,696 -0.02(-0.14%)
Jul 12, 2017 13.65 13.75 13.62 13.68 26,673 +0.21(+1.59%)
Jul 11, 2017 13.54 13.54 13.41 13.46 18,952 -0.08(-0.58%)
Jul 10, 2017 13.57 13.57 13.41 13.54 62,226 +0.26(+1.98%)
Jul 07, 2017 13.34 13.34 13.26 13.28 30,395 +0.04(+0.29%)
Jul 06, 2017 13.24 13.30 13.22 13.24 4,780 +0.01(+0.07%)
Jul 05, 2017 13.16 13.28 13.12 13.23 26,287 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.