Skip to main content

Dine Brands Global, Inc. (NY: DIN )

37.58 +0.28 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 54.12 54.12 53.61 53.89 122,133 -0.24(-0.45%)
Jun 27, 2014 53.91 54.32 53.88 54.14 213,972 -0.01(-0.03%)
Jun 26, 2014 53.99 54.35 53.86 54.15 106,578 +0.05(+0.10%)
Jun 25, 2014 53.66 54.22 53.47 54.10 169,213 +0.24(+0.44%)
Jun 24, 2014 54.24 54.44 53.78 53.86 127,728 -0.38(-0.70%)
Jun 23, 2014 54.28 54.47 54.00 54.24 93,458 +0.15(+0.28%)
Jun 20, 2014 54.41 54.44 53.84 54.09 214,307 -0.16(-0.29%)
Jun 19, 2014 54.62 55.01 54.10 54.25 150,690 -0.26(-0.49%)
Jun 18, 2014 54.15 54.73 54.01 54.51 174,723 +0.18(+0.32%)
Jun 17, 2014 54.20 54.54 54.06 54.33 258,220 +0.06(+0.11%)
Jun 16, 2014 54.25 54.52 54.09 54.27 129,741 +0.01(+0.02%)
Jun 13, 2014 54.62 54.62 54.11 54.26 142,121 -0.36(-0.65%)
Jun 12, 2014 55.12 55.13 54.25 54.61 210,944 -0.77(-1.39%)
Jun 11, 2014 54.68 55.51 54.68 55.39 206,497 +0.30(+0.54%)
Jun 10, 2014 55.43 55.56 54.63 55.09 173,210 -0.20(-0.36%)
Jun 06, 2014 55.35 55.51 54.94 55.29 242,822 +0.25(+0.45%)
Jun 05, 2014 54.55 55.26 54.34 55.04 616,119 +0.73(+1.34%)
Jun 04, 2014 53.89 54.88 53.82 54.32 214,198 +0.30(+0.55%)
Jun 03, 2014 53.57 54.80 53.57 54.02 583,443 +0.27(+0.50%)
Jun 02, 2014 53.71 54.20 53.14 53.75 183,910 +0.43(+0.81%)
May 30, 2014 53.41 53.44 53.04 53.33 120,130 -0.03(-0.05%)
May 29, 2014 53.67 53.67 53.12 53.35 67,222 -0.25(-0.46%)
May 28, 2014 53.53 53.76 53.37 53.60 81,708 -0.14(-0.26%)
May 27, 2014 53.73 53.84 53.59 53.74 137,854 +0.02(+0.04%)
May 23, 2014 53.71 53.72 53.72 53.72 79,948 +0.27(+0.50%)
May 22, 2014 52.88 53.96 52.88 53.45 56,815 +0.54(+1.02%)
May 21, 2014 53.43 53.64 52.60 52.92 109,499 -0.44(-0.82%)
May 20, 2014 53.62 53.65 52.90 53.35 165,912 -0.34(-0.63%)
May 19, 2014 53.47 53.91 53.47 53.69 199,662 -0.04(-0.08%)
May 16, 2014 53.10 53.86 53.10 53.73 185,282 +0.49(+0.92%)
May 15, 2014 52.18 53.35 51.44 53.24 302,442 +0.73(+1.39%)
May 14, 2014 53.47 53.84 52.30 52.51 104,100 -1.15(-2.14%)
May 13, 2014 53.71 53.84 53.57 53.65 203,673 +0.04(+0.08%)
May 12, 2014 53.34 54.00 53.34 53.61 175,254 +0.67(+1.27%)
May 09, 2014 52.18 53.00 52.09 52.94 114,966 +0.54(+1.04%)
May 08, 2014 53.26 53.82 52.20 52.40 111,629 -0.78(-1.47%)
May 07, 2014 53.56 53.56 52.57 53.18 109,995 -0.25(-0.47%)
May 06, 2014 53.47 53.89 53.13 53.43 163,792 -0.32(-0.59%)
May 05, 2014 53.51 54.14 53.06 53.74 178,871 -0.09(-0.17%)
May 02, 2014 54.47 54.99 53.75 53.84 180,698 -0.50(-0.91%)
May 01, 2014 52.39 55.58 52.39 54.33 533,511 +3.41(+6.70%)
Apr 30, 2014 50.58 50.95 49.97 50.92 246,161 +0.04(+0.08%)
Apr 29, 2014 50.78 51.33 50.55 50.88 209,126 +0.32(+0.62%)
Apr 28, 2014 50.95 51.47 49.75 50.56 224,651 -0.36(-0.71%)
Apr 25, 2014 51.00 51.32 50.81 50.93 157,055 -0.37(-0.72%)
Apr 24, 2014 51.42 51.63 51.00 51.30 126,220 +0.05(+0.09%)
Apr 23, 2014 51.86 51.86 51.04 51.25 172,348 -0.85(-1.62%)
Apr 22, 2014 51.46 52.32 51.46 52.10 112,895 +0.72(+1.40%)
Apr 21, 2014 51.29 51.64 50.99 51.38 95,342 +0.07(+0.13%)
Apr 17, 2014 51.08 51.31 51.31 51.31 96,027 +0.13(+0.25%)
Apr 16, 2014 50.78 51.35 50.71 51.18 89,641 +0.59(+1.17%)
Apr 15, 2014 51.22 51.59 50.05 50.59 122,118 -0.61(-1.19%)
Apr 14, 2014 51.23 51.65 50.68 51.20 157,716 +0.51(+1.01%)
Apr 11, 2014 50.55 51.30 50.42 50.69 190,102 -0.36(-0.70%)
Apr 10, 2014 51.96 52.40 50.90 51.05 133,250 -0.80(-1.54%)
Apr 09, 2014 51.26 51.95 50.89 51.85 139,343 +0.77(+1.51%)
Apr 08, 2014 51.48 51.90 50.79 51.07 213,704 -0.31(-0.60%)
Apr 07, 2014 52.31 52.32 51.27 51.38 256,074 -0.95(-1.82%)
Apr 04, 2014 52.77 52.83 52.20 52.34 261,347 -0.60(-1.13%)
Apr 03, 2014 53.69 53.93 52.60 52.94 85,415 -0.66(-1.24%)
Apr 02, 2014 53.14 53.73 52.98 53.60 134,960 +0.84(+1.59%)
Apr 01, 2014 52.71 53.15 52.54 52.76 203,087 +0.32(+0.61%)
Mar 31, 2014 52.59 52.83 52.28 52.44 127,302 -0.03(-0.05%)
Mar 28, 2014 52.67 53.39 52.38 52.47 88,974 +0.01(+0.01%)
Mar 27, 2014 52.32 52.76 52.00 52.46 118,241 -0.13(-0.24%)
Mar 26, 2014 53.77 53.98 52.48 52.59 190,856 -0.99(-1.86%)
Mar 25, 2014 54.04 54.04 53.23 53.58 174,577 +0.00(+0.00%)
Mar 24, 2014 54.24 54.38 53.32 53.58 163,706 -0.68(-1.25%)
Mar 21, 2014 54.47 54.74 54.02 54.26 168,412 +0.07(+0.12%)
Mar 20, 2014 53.75 54.32 53.61 54.19 64,988 +0.38(+0.71%)
Mar 19, 2014 54.68 54.80 53.14 53.81 363,560 -0.90(-1.65%)
Mar 18, 2014 54.70 55.08 54.40 54.71 79,287 +0.18(+0.33%)
Mar 17, 2014 54.69 55.20 54.46 54.53 84,929 +0.12(+0.22%)
Mar 14, 2014 54.06 55.13 54.06 54.41 190,343 +0.32(+0.60%)
Mar 13, 2014 55.75 55.75 53.80 54.08 356,734 -1.45(-2.61%)
Mar 12, 2014 55.24 55.77 55.08 55.53 118,147 +0.12(+0.22%)
Mar 11, 2014 56.12 56.30 55.09 55.41 203,194 -0.50(-0.89%)
Mar 10, 2014 56.05 56.25 55.61 55.91 351,665 -0.07(-0.12%)
Mar 07, 2014 56.05 56.19 54.89 55.98 189,386 +0.25(+0.45%)
Mar 06, 2014 56.67 56.67 55.55 55.73 765,292 -0.67(-1.18%)
Mar 05, 2014 56.31 57.06 55.98 56.39 380,123 -0.10(-0.18%)
Mar 04, 2014 56.21 56.76 56.10 56.49 566,390 +0.96(+1.73%)
Mar 03, 2014 56.84 56.84 54.41 55.53 241,607 -0.21(-0.38%)
Feb 28, 2014 56.07 56.40 55.35 55.75 325,309 -0.19(-0.35%)
Feb 27, 2014 55.38 56.47 55.23 55.94 253,593 +0.23(+0.42%)
Feb 26, 2014 54.52 56.29 52.02 55.71 331,158 +1.41(+2.60%)
Feb 25, 2014 54.86 54.91 54.20 54.30 178,403 -0.29(-0.54%)
Feb 24, 2014 54.58 54.95 54.31 54.59 117,524 +0.26(+0.48%)
Feb 21, 2014 54.22 54.57 53.90 54.33 233,274 +0.38(+0.70%)
Feb 20, 2014 52.70 54.45 52.70 53.95 319,697 +1.81(+3.47%)
Feb 19, 2014 52.49 52.57 51.97 52.14 151,600 -0.30(-0.57%)
Feb 18, 2014 51.05 52.56 50.63 52.44 233,484 +1.48(+2.91%)
Feb 14, 2014 51.69 50.95 50.95 50.95 205,218 -0.95(-1.83%)
Feb 13, 2014 50.93 52.05 50.42 51.91 302,979 +0.86(+1.68%)
Feb 12, 2014 52.74 52.84 50.56 51.05 375,776 -1.48(-2.83%)
Feb 11, 2014 53.56 53.75 52.42 52.53 232,888 -1.05(-1.96%)
Feb 10, 2014 52.61 54.58 52.61 53.58 391,930 +1.42(+2.72%)
Feb 07, 2014 51.92 53.35 51.75 52.17 352,939 +1.30(+2.57%)
Feb 06, 2014 50.01 51.28 50.01 50.86 311,969 +0.90(+1.80%)
Feb 05, 2014 50.99 51.69 49.40 49.96 237,824 -1.08(-2.11%)
Feb 04, 2014 51.50 51.55 50.67 51.04 149,064 -0.12(-0.23%)
Feb 03, 2014 51.87 52.51 50.07 51.16 181,014 -0.63(-1.22%)
Jan 31, 2014 51.43 52.25 50.94 51.79 130,208 +0.07(+0.13%)
Jan 30, 2014 51.79 52.47 51.54 51.73 80,433 +0.31(+0.60%)
Jan 29, 2014 52.64 52.69 51.25 51.42 58,629 -1.52(-2.87%)
Jan 28, 2014 52.53 53.28 51.89 52.94 195,640 +0.60(+1.14%)
Jan 27, 2014 53.29 53.55 52.33 52.34 73,729 -1.03(-1.93%)
Jan 24, 2014 54.77 54.77 53.17 53.37 91,461 -1.61(-2.93%)
Jan 23, 2014 54.75 55.24 54.50 54.98 162,497 +0.09(+0.17%)
Jan 22, 2014 54.98 55.07 54.51 54.89 40,514 +0.17(+0.30%)
Jan 21, 2014 55.25 55.41 54.10 54.72 62,465 +0.00(+0.00%)
Jan 17, 2014 55.25 54.72 54.72 54.72 42,365 -0.68(-1.23%)
Jan 16, 2014 55.55 56.19 55.35 55.40 60,028 -0.31(-0.55%)
Jan 15, 2014 55.24 56.40 55.24 55.71 66,532 +0.47(+0.84%)
Jan 14, 2014 54.38 55.61 54.13 55.24 93,626 +0.77(+1.41%)
Jan 13, 2014 55.42 55.42 54.06 54.48 116,206 -0.87(-1.56%)
Jan 10, 2014 55.45 55.49 54.81 55.34 51,773 +0.07(+0.12%)
Jan 09, 2014 55.76 56.20 54.59 55.27 85,287 -0.15(-0.28%)
Jan 08, 2014 55.55 56.19 55.05 55.43 121,485 -0.14(-0.25%)
Jan 07, 2014 55.08 56.02 54.59 55.57 68,898 +0.62(+1.13%)
Jan 06, 2014 56.03 56.20 54.67 54.95 75,023 -0.99(-1.76%)
Jan 03, 2014 55.89 56.45 55.26 55.93 88,355 +0.01(+0.01%)
Jan 02, 2014 55.54 56.04 55.26 55.93 106,485 +0.31(+0.56%)
Dec 31, 2013 56.05 55.61 55.61 55.61 92,843 -0.45(-0.81%)
Dec 30, 2013 56.23 56.44 55.72 56.07 55,781 -0.03(-0.06%)
Dec 27, 2013 56.54 56.54 55.82 56.10 52,479 -0.20(-0.35%)
Dec 26, 2013 56.39 56.79 56.20 56.30 46,863 +0.23(+0.42%)
Dec 24, 2013 56.23 56.38 55.85 56.07 35,358 +0.00(+0.00%)
Dec 23, 2013 55.85 56.21 55.56 56.07 93,197 +0.39(+0.69%)
Dec 20, 2013 55.47 55.88 54.84 55.68 316,211 +0.44(+0.80%)
Dec 19, 2013 56.04 56.04 54.60 55.24 108,292 -0.73(-1.30%)
Dec 18, 2013 55.47 56.07 54.86 55.97 113,371 +0.61(+1.09%)
Dec 17, 2013 55.50 55.81 54.85 55.36 82,474 -0.06(-0.11%)
Dec 16, 2013 55.10 56.00 55.10 55.42 93,368 +0.61(+1.10%)
Dec 13, 2013 54.50 55.39 54.31 54.81 159,156 +0.49(+0.89%)
Dec 12, 2013 54.59 55.17 54.12 54.33 103,204 -0.11(-0.21%)
Dec 11, 2013 54.59 54.62 54.06 54.44 153,218 +0.06(+0.11%)
Dec 10, 2013 55.79 55.90 54.29 54.38 121,482 -1.63(-2.91%)
Dec 09, 2013 55.82 56.17 55.06 56.01 132,440 +0.47(+0.84%)
Dec 06, 2013 55.56 55.87 55.06 55.55 78,783 +0.62(+1.13%)
Dec 05, 2013 54.97 55.26 54.61 54.93 101,254 -0.11(-0.19%)
Dec 04, 2013 55.44 55.71 54.90 55.03 152,982 -0.74(-1.32%)
Dec 03, 2013 54.89 55.90 54.51 55.77 436,991 +0.55(+1.00%)
Dec 02, 2013 55.97 55.97 54.92 55.22 152,097 -0.28(-0.50%)
Nov 29, 2013 55.61 55.77 54.99 55.50 56,817 +0.15(+0.27%)
Nov 27, 2013 55.40 55.50 55.18 55.34 102,118 +0.15(+0.26%)
Nov 26, 2013 55.63 55.87 55.12 55.20 135,832 -0.44(-0.79%)
Nov 25, 2013 55.90 56.56 55.38 55.64 115,317 +0.13(+0.23%)
Nov 22, 2013 55.67 56.00 55.28 55.52 118,281 -0.18(-0.33%)
Nov 21, 2013 54.58 55.84 54.58 55.70 113,324 +1.31(+2.41%)
Nov 20, 2013 53.88 54.66 53.83 54.39 110,331 +0.65(+1.20%)
Nov 19, 2013 54.38 54.69 53.50 53.74 87,877 -0.55(-1.01%)
Nov 18, 2013 54.76 54.84 54.06 54.29 71,390 -0.34(-0.63%)
Nov 15, 2013 54.34 54.75 54.09 54.63 122,502 +0.22(+0.41%)
Nov 14, 2013 54.47 54.50 54.12 54.41 61,982 +0.65(+1.21%)
Nov 12, 2013 53.69 53.96 53.33 53.75 106,520 +0.27(+0.51%)
Nov 11, 2013 53.40 53.58 52.80 53.48 106,234 +0.15(+0.27%)
Nov 08, 2013 53.02 53.53 52.72 53.34 119,932 +0.26(+0.48%)
Nov 07, 2013 53.68 53.83 52.88 53.08 153,741 -0.44(-0.81%)
Nov 06, 2013 54.27 54.27 53.34 53.52 131,596 -0.55(-1.02%)
Nov 05, 2013 53.15 54.33 53.15 54.07 111,412 +0.89(+1.67%)
Nov 04, 2013 53.38 53.62 53.07 53.18 213,797 -0.13(-0.24%)
Nov 01, 2013 54.13 54.24 52.34 53.31 383,886 -0.83(-1.54%)
Oct 31, 2013 54.64 55.01 53.92 54.14 275,046 -0.44(-0.80%)
Oct 30, 2013 52.82 54.84 52.20 54.57 411,595 +1.81(+3.43%)
Oct 29, 2013 48.81 52.85 48.81 52.76 696,010 +5.60(+11.87%)
Oct 28, 2013 48.00 48.20 47.16 47.16 307,285 -0.82(-1.72%)
Oct 25, 2013 48.27 48.27 47.53 47.99 130,753 -0.01(-0.03%)
Oct 24, 2013 47.78 48.20 47.42 48.00 97,029 +0.40(+0.85%)
Oct 23, 2013 48.00 48.00 47.32 47.60 114,202 -0.46(-0.95%)
Oct 22, 2013 48.03 48.73 48.03 48.05 163,935 +0.10(+0.21%)
Oct 21, 2013 48.05 48.22 47.68 47.96 118,680 -0.18(-0.38%)
Oct 18, 2013 48.49 48.81 47.79 48.14 164,763 +0.04(+0.08%)
Oct 17, 2013 46.97 48.11 46.63 48.10 185,691 +1.08(+2.30%)
Oct 16, 2013 46.64 47.26 46.45 47.02 126,787 +0.73(+1.58%)
Oct 15, 2013 46.21 47.02 46.14 46.29 187,211 -0.14(-0.30%)
Oct 14, 2013 46.11 46.91 45.75 46.43 186,802 +0.24(+0.53%)
Oct 11, 2013 44.56 46.29 44.46 46.18 148,737 +1.39(+3.09%)
Oct 10, 2013 44.49 44.99 44.48 44.80 134,153 +0.60(+1.36%)
Oct 09, 2013 43.58 44.60 43.51 44.20 148,660 +0.60(+1.38%)
Oct 08, 2013 44.25 44.47 43.56 43.60 121,763 -0.55(-1.24%)
Oct 07, 2013 43.94 44.45 43.80 44.14 131,638 +0.01(+0.03%)
Oct 04, 2013 44.15 44.73 43.93 44.13 268,829 -0.14(-0.31%)
Oct 03, 2013 45.34 45.57 44.21 44.27 186,438 -1.39(-3.05%)
Oct 02, 2013 45.25 45.90 44.86 45.66 108,914 -0.07(-0.14%)
Oct 01, 2013 45.65 45.83 44.97 45.73 78,900 +0.79(+1.76%)
Sep 27, 2013 44.81 45.54 44.63 44.93 117,631 -0.06(-0.13%)
Sep 26, 2013 44.95 45.39 44.45 44.99 114,990 +0.09(+0.21%)
Sep 25, 2013 45.44 45.70 44.82 44.90 124,961 -0.62(-1.36%)
Sep 24, 2013 45.42 46.05 45.04 45.52 137,073 +0.23(+0.51%)
Sep 23, 2013 45.42 45.83 44.80 45.29 248,571 -0.07(-0.16%)
Sep 20, 2013 45.30 46.25 45.08 45.36 250,810 -0.01(-0.01%)
Sep 19, 2013 44.97 45.46 44.62 45.37 117,214 +0.44(+0.97%)
Sep 18, 2013 44.47 45.13 44.12 44.93 80,166 +0.51(+1.14%)
Sep 17, 2013 43.98 44.47 43.83 44.43 47,256 +0.34(+0.78%)
Sep 16, 2013 44.66 44.66 43.84 44.08 58,141 -0.25(-0.57%)
Sep 13, 2013 43.76 44.53 43.61 44.33 94,277 +0.80(+1.85%)
Sep 12, 2013 43.51 43.92 42.98 43.53 167,761 +0.07(+0.15%)
Sep 11, 2013 43.34 43.71 42.96 43.46 80,147 +0.19(+0.44%)
Sep 10, 2013 43.69 43.69 42.88 43.27 179,204 -0.19(-0.44%)
Sep 09, 2013 42.75 43.54 42.72 43.46 124,098 +0.73(+1.70%)
Sep 06, 2013 43.08 43.25 42.51 42.74 265,473 -0.20(-0.46%)
Sep 05, 2013 43.42 43.42 42.71 42.94 116,574 -0.35(-0.81%)
Sep 04, 2013 43.29 43.84 43.11 43.29 80,222 -0.01(-0.03%)
Sep 03, 2013 43.59 43.84 43.08 43.30 166,155 +0.08(+0.20%)
Aug 30, 2013 43.72 43.87 43.05 43.22 128,072 -0.53(-1.22%)
Aug 29, 2013 43.22 44.59 43.22 43.75 104,972 +0.53(+1.24%)
Aug 28, 2013 43.39 43.55 43.02 43.22 381,436 -0.18(-0.41%)
Aug 27, 2013 43.41 43.61 43.04 43.39 186,986 -0.50(-1.14%)
Aug 26, 2013 43.95 44.59 43.66 43.89 94,460 +0.01(+0.01%)
Aug 23, 2013 44.64 44.64 43.82 43.89 69,508 -0.70(-1.57%)
Aug 22, 2013 44.33 45.06 43.93 44.59 112,052 +0.42(+0.95%)
Aug 21, 2013 44.30 44.58 43.89 44.17 93,529 -0.16(-0.37%)
Aug 20, 2013 43.72 44.71 43.45 44.33 232,759 +0.78(+1.78%)
Aug 19, 2013 44.42 44.42 43.42 43.56 313,923 -0.83(-1.87%)
Aug 16, 2013 44.34 44.85 43.99 44.38 139,146 -0.16(-0.37%)
Aug 15, 2013 44.57 44.91 44.21 44.55 102,210 -0.35(-0.77%)
Aug 14, 2013 45.40 45.54 44.84 44.89 110,558 -0.50(-1.11%)
Aug 13, 2013 45.85 45.90 45.30 45.39 79,299 -0.31(-0.67%)
Aug 12, 2013 45.84 45.89 45.49 45.70 72,576 -0.18(-0.38%)
Aug 09, 2013 45.94 46.14 45.75 45.88 87,032 -0.02(-0.04%)
Aug 08, 2013 46.14 46.18 45.69 45.90 139,478 +0.08(+0.17%)
Aug 07, 2013 46.34 46.34 45.74 45.82 135,049 -0.63(-1.36%)
Aug 06, 2013 46.78 46.88 46.27 46.45 125,421 -0.38(-0.81%)
Aug 05, 2013 46.91 47.27 46.52 46.83 162,915 -0.01(-0.03%)
Aug 02, 2013 46.82 46.98 46.16 46.84 105,756 +0.35(+0.74%)
Aug 01, 2013 45.86 46.74 45.54 46.50 153,800 +1.06(+2.34%)
Jul 31, 2013 45.47 45.81 45.25 45.43 442,586 -0.01(-0.03%)
Jul 30, 2013 44.38 47.23 43.94 45.45 798,457 +2.81(+6.59%)
Jul 29, 2013 42.92 43.33 42.49 42.64 297,469 -0.19(-0.44%)
Jul 26, 2013 42.78 43.32 42.67 42.83 288,463 -0.16(-0.38%)
Jul 25, 2013 43.07 43.22 42.66 42.99 348,303 -0.31(-0.72%)
Jul 24, 2013 45.09 45.09 43.14 43.30 269,200 -1.57(-3.50%)
Jul 23, 2013 45.84 45.92 44.76 44.87 149,529 -0.97(-2.11%)
Jul 22, 2013 46.09 46.14 45.02 45.84 161,584 -0.30(-0.65%)
Jul 19, 2013 46.14 46.31 45.71 46.14 253,634 -0.65(-1.38%)
Jul 18, 2013 46.09 47.08 46.06 46.78 92,970 +0.91(+1.98%)
Jul 17, 2013 46.55 46.58 45.68 45.88 58,617 -0.59(-1.26%)
Jul 16, 2013 46.82 46.82 46.25 46.46 65,036 -0.42(-0.90%)
Jul 15, 2013 46.73 47.27 46.62 46.89 94,902 +0.21(+0.45%)
Jul 12, 2013 46.39 46.75 46.26 46.68 116,244 +0.39(+0.85%)
Jul 11, 2013 46.58 46.72 46.02 46.29 102,638 +0.07(+0.14%)
Jul 10, 2013 46.54 46.70 45.92 46.22 100,096 -0.39(-0.84%)
Jul 09, 2013 46.59 46.73 46.24 46.61 132,878 +0.35(+0.75%)
Jul 08, 2013 46.37 46.86 46.21 46.27 131,881 +0.18(+0.38%)
Jul 05, 2013 45.98 46.63 45.86 46.09 129,329 +0.58(+1.28%)
Jul 03, 2013 44.70 45.65 44.64 45.51 89,696 +0.76(+1.71%)
Jul 02, 2013 44.91 45.01 44.24 44.75 193,923 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.