Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.69 11.77 11.56 11.71 304,803 +0.17(+1.46%)
Jun 29, 2020 11.42 11.62 11.42 11.54 302,957 +0.26(+2.32%)
Jun 26, 2020 11.38 11.49 11.25 11.28 275,162 -0.09(-0.82%)
Jun 25, 2020 11.24 11.41 11.18 11.37 241,301 +0.00(+0.00%)
Jun 24, 2020 11.66 11.81 11.32 11.37 239,525 -0.43(-3.65%)
Jun 23, 2020 11.94 11.96 11.78 11.81 397,942 +0.01(+0.08%)
Jun 22, 2020 11.70 11.86 11.66 11.80 377,134 +0.30(+2.61%)
Jun 19, 2020 11.74 11.78 11.44 11.50 311,266 -0.11(-0.97%)
Jun 18, 2020 11.54 11.73 11.53 11.61 266,876 +0.08(+0.73%)
Jun 17, 2020 11.78 11.78 11.49 11.52 318,135 -0.25(-2.15%)
Jun 16, 2020 11.96 11.96 11.55 11.78 606,134 +0.26(+2.28%)
Jun 15, 2020 11.20 11.62 11.14 11.52 392,496 -0.03(-0.24%)
Jun 12, 2020 11.72 11.76 11.31 11.54 409,752 +0.20(+1.73%)
Jun 11, 2020 11.83 11.84 11.31 11.35 559,320 -1.26(-10.02%)
Jun 10, 2020 12.73 12.77 12.50 12.61 587,306 -0.07(-0.59%)
Jun 09, 2020 12.80 12.86 12.62 12.69 552,159 -0.10(-0.81%)
Jun 08, 2020 12.61 12.81 12.55 12.79 337,674 +0.19(+1.49%)
Jun 05, 2020 12.66 12.94 12.52 12.60 574,571 +0.61(+5.07%)
Jun 04, 2020 11.81 12.02 11.71 11.99 452,541 +0.22(+1.83%)
Jun 03, 2020 11.46 11.86 11.46 11.78 391,745 +0.65(+5.80%)
Jun 02, 2020 11.06 11.19 11.03 11.13 715,940 +0.08(+0.76%)
Jun 01, 2020 10.65 11.06 10.65 11.05 425,796 +0.41(+3.87%)
May 29, 2020 10.78 10.78 10.44 10.63 768,125 -0.64(-5.65%)
May 28, 2020 11.31 11.40 11.21 11.27 957,428 +0.14(+1.26%)
May 27, 2020 11.04 11.22 10.88 11.13 1,155,715 +0.98(+9.69%)
May 26, 2020 9.839 10.26 9.839 10.15 796,014 +0.84(+9.05%)
May 22, 2020 9.259 9.357 9.137 9.306 646,139 +0.01(+0.10%)
May 21, 2020 9.474 9.474 9.240 9.296 451,727 -0.33(-3.40%)
May 20, 2020 9.502 9.638 9.469 9.624 703,822 +0.37(+3.94%)
May 19, 2020 9.380 9.455 9.198 9.259 1,361,316 -0.25(-2.66%)
May 18, 2020 9.287 9.596 9.156 9.512 1,957,872 +0.30(+3.25%)
May 15, 2020 9.081 9.249 9.006 9.212 554,383 +0.12(+1.34%)
May 14, 2020 8.557 9.090 8.557 9.090 935,148 +0.07(+0.83%)
May 13, 2020 9.287 9.287 8.903 9.015 1,211,919 -0.17(-1.83%)
May 12, 2020 9.540 9.540 9.175 9.184 918,176 -0.26(-2.78%)
May 11, 2020 9.409 9.493 9.338 9.446 882,240 -0.11(-1.18%)
May 08, 2020 9.521 9.586 9.483 9.558 444,361 +0.02(+0.20%)
May 07, 2020 9.446 9.643 9.399 9.540 947,825 +0.09(+0.99%)
May 06, 2020 9.652 9.671 9.409 9.446 621,197 -0.22(-2.32%)
May 05, 2020 9.764 9.820 9.615 9.671 591,513 +0.17(+1.77%)
May 04, 2020 9.259 9.596 9.259 9.502 672,786 +0.34(+3.68%)
May 01, 2020 9.521 9.521 8.981 9.165 570,512 -0.60(-6.14%)
Apr 30, 2020 9.895 9.895 9.689 9.764 885,347 -0.05(-0.48%)
Apr 29, 2020 9.502 9.923 9.502 9.811 826,974 +0.63(+6.83%)
Apr 28, 2020 9.315 9.315 9.137 9.184 1,697,866 +0.22(+2.51%)
Apr 27, 2020 8.987 9.006 8.852 8.959 1,551,052 -0.27(-2.94%)
Apr 24, 2020 9.231 9.277 9.090 9.231 402,809 +0.12(+1.34%)
Apr 23, 2020 9.184 9.249 9.043 9.109 559,037 -0.08(-0.92%)
Apr 22, 2020 9.081 9.259 9.081 9.193 682,864 +0.35(+3.92%)
Apr 21, 2020 8.912 8.959 8.800 8.847 1,782,077 -0.38(-4.16%)
Apr 20, 2020 9.380 9.502 9.231 9.231 809,681 -0.28(-2.95%)
Apr 17, 2020 9.409 9.558 9.315 9.512 976,740 +0.24(+2.63%)
Apr 16, 2020 9.390 9.390 9.053 9.268 1,397,059 -0.14(-1.49%)
Apr 15, 2020 9.306 9.465 9.287 9.409 765,261 -0.30(-3.09%)
Apr 14, 2020 9.605 9.717 9.427 9.708 1,473,953 +0.22(+2.37%)
Apr 13, 2020 9.689 9.699 9.296 9.483 711,717 -0.17(-1.75%)
Apr 09, 2020 9.146 9.699 9.146 9.652 1,020,001 +0.67(+7.51%)
Apr 08, 2020 8.903 9.034 8.739 8.978 1,070,230 -0.14(-1.54%)
Apr 07, 2020 9.558 9.577 9.100 9.118 1,770,400 -0.37(-3.85%)
Apr 06, 2020 9.259 9.540 9.146 9.483 964,004 +0.72(+8.23%)
Apr 03, 2020 8.894 8.922 8.585 8.763 667,716 -0.45(-4.88%)
Apr 02, 2020 8.997 9.231 8.884 9.212 695,078 +0.05(+0.51%)
Apr 01, 2020 9.315 9.530 9.072 9.165 940,690 -0.43(-4.49%)
Mar 31, 2020 9.390 9.755 9.390 9.596 850,628 +0.19(+1.99%)
Mar 30, 2020 9.043 9.451 9.043 9.409 1,416,488 +0.81(+9.48%)
Mar 27, 2020 8.847 8.847 8.505 8.594 743,343 -0.76(-8.11%)
Mar 26, 2020 9.062 9.409 8.969 9.352 1,155,515 +0.42(+4.72%)
Mar 25, 2020 8.922 9.249 8.753 8.931 1,173,963 +0.44(+5.18%)
Mar 24, 2020 8.201 8.524 8.079 8.491 1,041,676 +0.91(+11.98%)
Mar 23, 2020 7.901 7.901 7.471 7.583 1,232,851 -0.79(-9.40%)
Mar 20, 2020 8.594 8.912 8.323 8.369 1,219,002 +0.24(+3.00%)
Mar 19, 2020 8.575 8.603 7.837 8.126 847,070 -0.41(-4.82%)
Mar 18, 2020 8.875 9.109 8.500 8.538 721,954 -1.35(-13.64%)
Mar 17, 2020 9.558 9.886 9.348 9.886 928,200 +0.77(+8.42%)
Mar 16, 2020 9.633 9.820 9.067 9.118 1,260,197 -1.77(-16.25%)
Mar 13, 2020 10.76 10.89 10.17 10.89 1,057,174 +0.92(+9.20%)
Mar 12, 2020 10.48 10.60 9.914 9.970 1,254,787 -1.64(-14.11%)
Mar 11, 2020 12.05 12.05 11.54 11.61 1,113,261 -1.15(-9.02%)
Mar 10, 2020 12.64 12.80 12.19 12.76 1,041,142 +1.03(+8.78%)
Mar 09, 2020 11.91 12.17 11.73 11.73 990,876 -1.43(-10.88%)
Mar 06, 2020 13.13 13.22 12.98 13.16 1,082,917 -0.40(-2.97%)
Mar 05, 2020 13.64 13.72 13.49 13.57 907,094 -0.49(-3.46%)
Mar 04, 2020 14.03 14.08 13.83 14.05 583,656 +0.09(+0.67%)
Mar 03, 2020 14.24 14.35 13.85 13.96 1,921,258 -0.40(-2.80%)
Mar 02, 2020 14.08 14.37 13.96 14.36 922,454 +0.10(+0.72%)
Feb 28, 2020 14.23 14.31 13.98 14.26 1,344,406 -0.38(-2.62%)
Feb 27, 2020 14.84 14.92 14.63 14.64 784,550 -0.41(-2.74%)
Feb 26, 2020 15.11 15.25 15.02 15.05 718,506 -0.02(-0.12%)
Feb 25, 2020 15.44 15.44 15.04 15.07 847,492 -0.29(-1.89%)
Feb 24, 2020 15.60 15.68 15.32 15.36 433,632 -0.54(-3.41%)
Feb 21, 2020 15.94 15.95 15.87 15.91 307,848 -0.01(-0.06%)
Feb 20, 2020 15.87 15.95 15.81 15.91 348,243 -0.07(-0.41%)
Feb 19, 2020 15.99 16.00 15.94 15.98 387,166 -0.08(-0.52%)
Feb 18, 2020 15.99 16.14 15.99 16.06 446,727 -0.03(-0.17%)
Feb 14, 2020 16.06 16.17 16.05 16.09 503,431 +0.15(+0.94%)
Feb 13, 2020 15.93 15.99 15.89 15.94 829,353 -0.01(-0.06%)
Feb 12, 2020 15.87 16.12 15.86 15.95 672,904 +0.21(+1.31%)
Feb 11, 2020 15.70 15.80 15.70 15.75 503,141 +0.07(+0.48%)
Feb 10, 2020 15.61 15.68 15.59 15.67 263,509 +0.06(+0.36%)
Feb 07, 2020 15.68 15.72 15.60 15.62 334,445 -0.20(-1.24%)
Feb 06, 2020 15.82 15.89 15.79 15.81 341,188 +0.07(+0.48%)
Feb 05, 2020 15.73 15.81 15.71 15.74 408,914 +0.00(+0.00%)
Feb 04, 2020 15.69 15.76 15.64 15.74 442,675 +0.32(+2.06%)
Feb 03, 2020 15.46 15.50 15.34 15.42 405,490 -0.15(-0.96%)
Jan 31, 2020 15.84 15.84 15.51 15.57 598,712 -0.44(-2.75%)
Jan 30, 2020 15.91 16.01 15.84 16.01 298,528 +0.09(+0.59%)
Jan 29, 2020 16.01 16.01 15.91 15.91 673,096 -0.04(-0.23%)
Jan 28, 2020 15.79 15.96 15.79 15.95 343,989 +0.24(+1.55%)
Jan 27, 2020 15.72 15.78 15.64 15.71 390,854 -0.27(-1.70%)
Jan 24, 2020 16.14 16.14 15.92 15.98 486,233 -0.07(-0.47%)
Jan 23, 2020 16.06 16.08 15.95 16.06 263,476 -0.01(-0.06%)
Jan 22, 2020 16.03 16.06 15.99 16.06 338,166 +0.05(+0.29%)
Jan 21, 2020 16.13 16.13 16.02 16.02 301,848 -0.12(-0.75%)
Jan 17, 2020 16.13 16.19 16.08 16.14 337,436 +0.00(+0.00%)
Jan 16, 2020 16.11 16.15 16.07 16.14 327,943 +0.18(+1.11%)
Jan 15, 2020 15.91 15.98 15.90 15.96 244,600 +0.10(+0.65%)
Jan 14, 2020 15.85 15.91 15.83 15.86 298,438 -0.06(-0.35%)
Jan 13, 2020 15.88 15.92 15.81 15.91 351,137 +0.15(+0.95%)
Jan 10, 2020 15.76 15.81 15.72 15.77 261,382 +0.05(+0.30%)
Jan 09, 2020 15.77 15.77 15.63 15.72 322,696 -0.08(-0.53%)
Jan 08, 2020 15.76 15.89 15.76 15.80 314,129 +0.05(+0.30%)
Jan 07, 2020 15.81 15.81 15.75 15.76 303,214 -0.06(-0.36%)
Jan 06, 2020 15.78 15.86 15.75 15.81 297,195 -0.03(-0.18%)
Jan 03, 2020 15.82 15.90 15.74 15.84 321,521 -0.06(-0.35%)
Jan 02, 2020 15.88 15.91 15.83 15.90 282,655 +0.00(+0.00%)
Dec 31, 2019 15.82 15.90 15.80 15.90 385,504 +0.12(+0.77%)
Dec 30, 2019 15.84 15.90 15.75 15.77 714,571 +0.02(+0.12%)
Dec 27, 2019 15.78 15.81 15.73 15.76 418,938 +0.06(+0.36%)
Dec 26, 2019 15.63 15.73 15.63 15.70 400,477 +0.09(+0.60%)
Dec 24, 2019 15.59 15.62 15.59 15.61 143,242 +0.00(+0.00%)
Dec 23, 2019 15.54 15.65 15.54 15.61 406,110 +0.01(+0.06%)
Dec 20, 2019 15.63 15.71 15.60 15.60 456,324 -0.03(-0.18%)
Dec 19, 2019 15.58 15.64 15.57 15.62 599,200 +0.03(+0.18%)
Dec 18, 2019 15.62 15.68 15.59 15.60 538,348 -0.07(-0.42%)
Dec 17, 2019 15.65 15.72 15.57 15.66 700,952 -0.07(-0.48%)
Dec 16, 2019 15.74 15.74 15.74 15.74 601 +0.00(+0.00%)
Dec 13, 2019 15.62 15.86 15.62 15.74 771,116 +0.25(+1.63%)
Dec 12, 2019 15.44 15.52 15.33 15.48 1,164,651 +0.00(+0.00%)
Dec 11, 2019 15.43 15.51 15.32 15.48 1,546,686 +0.13(+0.85%)
Dec 10, 2019 15.40 15.40 15.33 15.35 643,353 -0.09(-0.61%)
Dec 09, 2019 15.60 15.61 15.45 15.45 488,463 -0.10(-0.66%)
Dec 06, 2019 15.57 15.61 15.54 15.55 407,188 +0.08(+0.55%)
Dec 05, 2019 15.48 15.56 15.43 15.47 568,705 +0.03(+0.18%)
Dec 04, 2019 15.45 15.52 15.39 15.44 721,890 +0.04(+0.24%)
Dec 03, 2019 15.35 15.43 15.23 15.40 952,572 -0.04(-0.24%)
Dec 02, 2019 15.51 15.54 15.38 15.44 993,245 -0.07(-0.48%)
Nov 29, 2019 15.53 15.59 15.51 15.51 168,771 -0.09(-0.60%)
Nov 27, 2019 15.61 15.81 15.60 15.61 821,107 +0.07(+0.42%)
Nov 26, 2019 15.61 15.73 15.27 15.54 2,049,755 -0.07(-0.42%)
Nov 22, 2019 15.61 15.61 15.61 0 -0.22(-1.42%)
Nov 21, 2019 15.99 15.99 15.83 15.83 606,204 -0.22(-1.40%)
Nov 20, 2019 16.38 16.43 15.89 16.06 805,758 -0.75(-4.46%)
Nov 19, 2019 16.86 16.89 16.72 16.80 423,485 +0.07(+0.45%)
Nov 18, 2019 16.75 16.80 16.72 16.73 375,291 -0.16(-0.94%)
Nov 15, 2019 16.81 16.89 16.80 16.89 394,050 +0.16(+0.95%)
Nov 14, 2019 16.82 16.82 16.68 16.73 379,667 -0.09(-0.56%)
Nov 13, 2019 16.92 16.93 16.79 16.82 309,495 -0.30(-1.75%)
Nov 12, 2019 17.09 17.22 17.09 17.12 315,188 -0.08(-0.49%)
Nov 11, 2019 17.10 17.34 17.10 17.21 446,060 +0.17(+0.99%)
Nov 08, 2019 17.04 17.07 16.94 17.04 560,151 -0.07(-0.43%)
Nov 07, 2019 17.02 17.27 17.01 17.11 1,814,983 +0.22(+1.29%)
Nov 06, 2019 17.09 17.12 16.83 16.89 637,371 -0.03(-0.16%)
Nov 05, 2019 17.15 17.15 16.91 16.92 560,387 -0.67(-3.82%)
Nov 04, 2019 17.59 17.59 17.59 17.59 1 +0.00(+0.00%)
Nov 01, 2019 17.51 17.63 17.51 17.59 190,804 +0.00(+0.00%)
Oct 31, 2019 17.74 17.74 17.53 17.59 214,798 -0.27(-1.53%)
Oct 30, 2019 17.88 17.88 17.77 17.87 153,869 +0.00(+0.00%)
Oct 29, 2019 17.94 17.94 17.86 17.87 162,548 -0.16(-0.91%)
Oct 28, 2019 18.05 18.07 18.01 18.03 290,913 -0.03(-0.15%)
Oct 25, 2019 18.05 18.09 18.02 18.06 182,001 +0.00(+0.00%)
Oct 24, 2019 18.06 18.08 17.98 18.06 308,853 +0.00(+0.00%)
Oct 23, 2019 18.01 18.08 18.01 18.06 173,395 -0.01(-0.05%)
Oct 22, 2019 18.11 18.16 18.06 18.07 116,175 -0.05(-0.25%)
Oct 21, 2019 18.07 18.11 18.05 18.11 190,855 +0.13(+0.71%)
Oct 18, 2019 17.90 18.02 17.90 17.98 269,811 +0.05(+0.25%)
Oct 17, 2019 17.80 18.01 17.80 17.94 146,608 +0.01(+0.05%)
Oct 16, 2019 17.81 17.97 17.80 17.93 155,031 +0.05(+0.30%)
Oct 15, 2019 17.80 17.93 17.77 17.88 230,670 +0.15(+0.87%)
Oct 14, 2019 17.79 17.81 17.72 17.72 88,428 -0.12(-0.66%)
Oct 11, 2019 17.81 17.94 17.81 17.84 197,406 +0.22(+1.24%)
Oct 10, 2019 17.53 17.65 17.49 17.62 147,219 +0.18(+1.04%)
Oct 09, 2019 17.40 17.51 17.39 17.44 201,250 +0.02(+0.10%)
Oct 08, 2019 17.63 17.63 17.39 17.42 238,077 -0.16(-0.93%)
Oct 07, 2019 17.59 17.68 17.58 17.59 141,053 -0.01(-0.05%)
Oct 04, 2019 17.52 17.63 17.48 17.59 175,399 +0.10(+0.57%)
Oct 03, 2019 17.45 17.55 17.32 17.49 232,565 -0.02(-0.10%)
Oct 02, 2019 17.70 17.70 17.43 17.51 169,603 -0.40(-2.23%)
Oct 01, 2019 18.03 18.08 17.86 17.91 265,207 -0.25(-1.40%)
Sep 30, 2019 18.18 18.29 18.17 18.17 367,533 -0.25(-1.33%)
Sep 27, 2019 18.46 18.50 18.38 18.41 172,978 +0.02(+0.10%)
Sep 26, 2019 18.37 18.44 18.35 18.39 150,909 +0.01(+0.05%)
Sep 25, 2019 18.29 18.42 18.27 18.38 138,589 +0.03(+0.15%)
Sep 24, 2019 18.49 18.49 18.29 18.36 149,887 +0.01(+0.05%)
Sep 23, 2019 18.38 18.39 18.25 18.35 156,621 +0.05(+0.30%)
Sep 20, 2019 18.35 18.41 18.29 18.29 144,919 -0.03(-0.15%)
Sep 19, 2019 18.42 18.43 18.32 18.32 167,688 -0.12(-0.64%)
Sep 18, 2019 18.48 18.52 18.35 18.44 183,874 -0.12(-0.64%)
Sep 17, 2019 18.42 18.59 18.42 18.56 122,313 +0.10(+0.54%)
Sep 16, 2019 18.48 18.49 18.40 18.46 160,708 -0.14(-0.73%)
Sep 13, 2019 18.68 18.68 18.55 18.59 135,565 -0.05(-0.24%)
Sep 12, 2019 18.58 18.68 18.49 18.64 292,188 +0.00(+0.00%)
Sep 11, 2019 18.44 18.64 18.44 18.64 181,275 +0.24(+1.28%)
Sep 10, 2019 18.18 18.40 18.18 18.40 181,739 +0.30(+1.66%)
Sep 09, 2019 17.96 18.10 17.96 18.10 227,491 +0.26(+1.48%)
Sep 06, 2019 17.80 17.86 17.79 17.84 143,928 +0.11(+0.61%)
Sep 05, 2019 17.74 17.78 17.71 17.73 119,209 +0.11(+0.62%)
Sep 04, 2019 17.43 17.62 17.40 17.62 304,367 +0.33(+1.89%)
Sep 03, 2019 17.43 17.43 17.23 17.29 271,354 +0.05(+0.26%)
Aug 30, 2019 17.22 17.31 17.18 17.25 160,324 +0.19(+1.12%)
Aug 29, 2019 17.10 17.10 16.99 17.06 152,480 +0.14(+0.81%)
Aug 28, 2019 16.91 16.94 16.82 16.92 251,157 -0.08(-0.48%)
Aug 27, 2019 17.05 17.09 16.99 17.00 256,532 -0.05(-0.27%)
Aug 26, 2019 17.04 17.09 16.99 17.05 207,218 +0.21(+1.24%)
Aug 23, 2019 17.07 17.18 16.81 16.84 265,960 -0.29(-1.70%)
Aug 22, 2019 17.14 17.17 17.05 17.13 206,061 +0.05(+0.32%)
Aug 21, 2019 17.16 17.16 17.07 17.08 216,588 -0.12(-0.69%)
Aug 20, 2019 17.25 17.29 17.14 17.19 249,272 -0.17(-0.99%)
Aug 19, 2019 17.42 17.42 17.33 17.37 156,342 +0.05(+0.31%)
Aug 16, 2019 17.15 17.36 17.15 17.31 199,717 +0.26(+1.55%)
Aug 15, 2019 17.09 17.09 16.89 17.05 275,098 -0.06(-0.37%)
Aug 14, 2019 17.30 17.37 17.09 17.11 258,521 -0.53(-2.99%)
Aug 13, 2019 17.29 17.70 17.29 17.64 194,967 +0.31(+1.78%)
Aug 12, 2019 17.48 17.48 17.28 17.33 220,884 -0.15(-0.88%)
Aug 09, 2019 17.50 17.54 17.41 17.48 207,640 +0.01(+0.05%)
Aug 08, 2019 17.36 17.52 17.35 17.48 174,845 +0.18(+1.05%)
Aug 07, 2019 17.12 17.33 17.05 17.29 258,670 +0.00(+0.00%)
Aug 06, 2019 17.31 17.37 17.10 17.29 475,805 -0.05(-0.31%)
Aug 05, 2019 17.57 17.57 17.27 17.35 243,608 -0.45(-2.50%)
Aug 02, 2019 17.90 17.90 17.75 17.79 183,762 -0.06(-0.36%)
Aug 01, 2019 18.03 18.15 17.82 17.86 248,640 +0.02(+0.10%)
Jul 31, 2019 17.99 18.00 17.68 17.84 213,670 -0.19(-1.06%)
Jul 30, 2019 18.02 18.12 18.01 18.03 133,414 -0.04(-0.20%)
Jul 29, 2019 18.16 18.16 18.07 18.07 92,314 +0.08(+0.45%)
Jul 26, 2019 18.00 18.03 17.93 17.98 125,552 -0.12(-0.65%)
Jul 25, 2019 18.18 18.22 18.08 18.10 169,818 +0.05(+0.30%)
Jul 24, 2019 17.98 18.09 17.98 18.05 109,843 +0.15(+0.86%)
Jul 23, 2019 17.88 17.93 17.88 17.89 109,658 +0.01(+0.05%)
Jul 22, 2019 17.88 17.93 17.87 17.88 99,847 +0.00(+0.00%)
Jul 19, 2019 17.91 17.95 17.83 17.88 193,555 +0.11(+0.61%)
Jul 18, 2019 17.65 17.82 17.65 17.78 206,522 +0.16(+0.93%)
Jul 17, 2019 17.63 17.67 17.57 17.61 123,237 -0.01(-0.05%)
Jul 16, 2019 17.77 17.77 17.62 17.62 144,029 -0.20(-1.12%)
Jul 15, 2019 17.83 17.87 17.80 17.82 115,180 -0.04(-0.20%)
Jul 12, 2019 17.83 17.87 17.79 17.86 135,235 +0.08(+0.46%)
Jul 11, 2019 17.74 17.78 17.69 17.78 237,787 +0.06(+0.36%)
Jul 10, 2019 17.69 17.75 17.64 17.71 189,718 +0.05(+0.26%)
Jul 09, 2019 17.68 17.70 17.58 17.67 210,235 -0.17(-0.97%)
Jul 08, 2019 17.94 17.94 17.83 17.84 201,479 -0.26(-1.46%)
Jul 05, 2019 18.08 18.10 17.95 18.10 161,754 +0.10(+0.56%)
Jul 03, 2019 17.91 18.01 17.90 18.00 159,003 +0.10(+0.56%)
Jul 02, 2019 17.86 17.91 17.77 17.90 240,464 -0.17(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.