Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.81 29.83 29.25 29.33 1,825,300 -0.45(-1.53%)
Jun 27, 2014 29.49 29.90 29.46 29.79 2,166,685 +0.20(+0.67%)
Jun 26, 2014 29.33 29.62 29.00 29.59 1,717,739 +0.33(+1.14%)
Jun 25, 2014 29.41 29.63 28.99 29.26 1,436,512 -0.15(-0.53%)
Jun 24, 2014 29.70 29.76 29.39 29.41 1,617,342 -0.39(-1.32%)
Jun 23, 2014 30.00 30.13 29.60 29.81 1,443,402 -0.19(-0.63%)
Jun 20, 2014 29.73 30.04 29.69 29.99 2,865,524 +0.35(+1.19%)
Jun 19, 2014 29.45 29.71 29.37 29.64 1,434,291 +0.16(+0.55%)
Jun 18, 2014 29.41 29.51 29.00 29.48 1,312,990 +0.03(+0.12%)
Jun 17, 2014 29.12 29.61 29.08 29.45 2,136,536 +0.20(+0.67%)
Jun 16, 2014 28.52 29.31 28.41 29.25 3,121,056 +0.67(+2.34%)
Jun 13, 2014 28.57 28.65 28.31 28.58 1,691,778 +0.05(+0.18%)
Jun 12, 2014 28.85 28.88 28.45 28.53 1,917,873 -0.39(-1.34%)
Jun 11, 2014 28.73 28.93 28.44 28.91 2,793,292 -0.09(-0.30%)
Jun 10, 2014 29.15 29.27 28.54 29.00 6,972,517 +0.45(+1.59%)
Jun 06, 2014 27.98 28.65 27.98 28.54 1,683,850 +0.66(+2.37%)
Jun 05, 2014 27.83 27.99 27.54 27.88 1,192,032 +0.21(+0.74%)
Jun 04, 2014 28.11 28.26 27.65 27.68 2,008,121 -0.48(-1.71%)
Jun 03, 2014 28.23 28.36 28.06 28.16 1,440,755 -0.17(-0.60%)
Jun 02, 2014 28.25 28.47 28.03 28.33 1,348,023 +0.17(+0.61%)
May 30, 2014 28.07 28.28 27.86 28.16 2,159,743 -0.13(-0.45%)
May 29, 2014 28.17 28.35 27.94 28.29 797,521 +0.11(+0.39%)
May 28, 2014 28.41 28.54 28.15 28.17 1,195,028 -0.27(-0.96%)
May 27, 2014 28.17 28.59 28.11 28.45 1,541,122 +0.41(+1.46%)
May 23, 2014 27.88 28.04 28.04 28.04 1,006,577 +0.15(+0.55%)
May 22, 2014 27.88 27.95 27.74 27.88 520,328 +0.08(+0.28%)
May 21, 2014 27.81 28.06 27.70 27.81 885,224 +0.11(+0.40%)
May 20, 2014 28.29 28.36 27.58 27.70 1,432,650 -0.61(-2.15%)
May 19, 2014 27.83 28.54 27.78 28.30 1,558,553 +0.38(+1.38%)
May 16, 2014 27.60 27.98 27.55 27.92 1,914,231 +0.31(+1.11%)
May 15, 2014 28.27 28.35 27.48 27.61 2,341,742 -0.75(-2.65%)
May 14, 2014 28.65 28.68 28.26 28.36 1,432,097 -0.18(-0.63%)
May 13, 2014 28.88 28.95 28.51 28.54 1,169,654 -0.27(-0.92%)
May 12, 2014 28.67 28.94 28.66 28.81 1,701,157 +0.25(+0.87%)
May 09, 2014 28.34 28.57 28.04 28.56 2,064,096 +0.20(+0.69%)
May 08, 2014 28.39 28.88 28.20 28.36 2,195,670 -0.13(-0.45%)
May 07, 2014 28.16 28.50 27.82 28.49 1,883,637 +0.32(+1.15%)
May 06, 2014 28.36 28.56 28.11 28.17 1,819,580 -0.37(-1.29%)
May 05, 2014 28.23 28.64 28.05 28.53 1,591,311 +0.15(+0.51%)
May 02, 2014 28.65 28.87 28.39 28.39 2,074,113 -0.31(-1.07%)
May 01, 2014 29.13 29.28 28.41 28.70 4,785,889 -0.64(-2.19%)
Apr 30, 2014 31.33 31.81 28.69 29.34 6,014,958 +1.47(+5.28%)
Apr 29, 2014 27.81 28.08 27.67 27.87 1,914,141 +0.18(+0.65%)
Apr 28, 2014 27.87 28.13 27.49 27.69 1,847,526 -0.12(-0.43%)
Apr 25, 2014 28.23 28.28 27.69 27.81 3,351,303 -0.52(-1.84%)
Apr 24, 2014 28.51 28.53 28.19 28.33 2,758,475 -0.08(-0.27%)
Apr 23, 2014 28.32 28.53 28.05 28.41 2,143,909 +0.10(+0.36%)
Apr 22, 2014 27.90 28.45 27.82 28.30 1,567,599 +0.38(+1.38%)
Apr 21, 2014 27.62 27.98 27.37 27.92 1,501,311 +0.32(+1.18%)
Apr 17, 2014 27.48 27.59 27.59 27.59 1,621,961 +0.10(+0.37%)
Apr 16, 2014 27.46 27.68 27.25 27.49 2,060,985 +0.37(+1.36%)
Apr 15, 2014 26.61 27.17 26.05 27.12 3,600,954 +0.88(+3.36%)
Apr 14, 2014 26.25 26.40 25.99 26.24 2,490,645 +0.28(+1.09%)
Apr 11, 2014 26.54 26.59 25.90 25.96 2,327,006 -0.82(-3.07%)
Apr 10, 2014 27.51 27.59 26.64 26.78 2,020,541 -0.81(-2.94%)
Apr 09, 2014 27.07 27.60 26.79 27.59 1,888,324 +0.57(+2.12%)
Apr 08, 2014 27.00 27.35 26.71 27.02 1,780,049 -0.12(-0.44%)
Apr 07, 2014 27.52 27.74 26.94 27.14 2,304,077 -0.55(-1.98%)
Apr 04, 2014 28.58 28.76 27.54 27.69 2,012,548 -0.66(-2.32%)
Apr 03, 2014 28.62 28.76 28.03 28.35 2,224,760 -0.26(-0.90%)
Apr 02, 2014 28.17 28.68 27.97 28.60 2,609,856 +0.41(+1.46%)
Apr 01, 2014 28.29 28.41 27.71 28.19 2,029,301 +0.09(+0.30%)
Mar 31, 2014 27.19 28.26 27.19 28.11 2,649,652 +1.15(+4.25%)
Mar 28, 2014 26.88 27.17 26.78 26.96 935,193 +0.14(+0.51%)
Mar 27, 2014 26.68 26.86 26.35 26.82 1,429,413 +0.10(+0.38%)
Mar 26, 2014 27.46 27.53 26.72 26.72 1,470,842 -0.62(-2.25%)
Mar 25, 2014 27.23 27.39 26.80 27.34 1,872,215 +0.15(+0.53%)
Mar 24, 2014 27.58 27.89 26.92 27.19 1,265,393 -0.37(-1.33%)
Mar 21, 2014 27.88 27.95 27.46 27.56 1,875,660 -0.15(-0.56%)
Mar 20, 2014 27.38 27.71 27.36 27.71 1,066,026 +0.21(+0.78%)
Mar 19, 2014 28.10 28.11 27.29 27.50 1,333,301 -0.56(-1.98%)
Mar 18, 2014 27.85 28.15 27.78 28.05 777,976 +0.21(+0.77%)
Mar 17, 2014 27.65 28.01 27.43 27.84 1,334,922 +0.40(+1.46%)
Mar 14, 2014 27.61 27.96 27.26 27.44 2,440,427 -0.25(-0.90%)
Mar 13, 2014 28.13 28.42 27.54 27.69 2,458,689 -0.33(-1.19%)
Mar 12, 2014 28.14 28.49 27.97 28.02 1,801,073 -0.30(-1.06%)
Mar 11, 2014 28.52 28.67 28.12 28.32 1,938,990 -0.13(-0.45%)
Mar 10, 2014 28.64 28.65 28.14 28.45 2,073,400 -0.21(-0.75%)
Mar 07, 2014 29.34 29.48 28.53 28.66 3,326,962 -0.92(-3.09%)
Mar 06, 2014 29.63 29.80 29.41 29.58 1,117,143 +0.12(+0.41%)
Mar 05, 2014 29.61 29.69 29.33 29.46 1,764,262 -0.06(-0.20%)
Mar 04, 2014 29.22 29.64 29.13 29.52 2,114,864 +0.73(+2.55%)
Mar 03, 2014 28.65 29.04 28.50 28.78 1,686,430 -0.21(-0.73%)
Feb 28, 2014 28.54 29.44 28.50 29.00 2,831,956 +0.49(+1.73%)
Feb 27, 2014 28.33 28.64 28.22 28.50 1,886,272 +0.12(+0.42%)
Feb 26, 2014 28.68 28.88 28.22 28.38 2,765,295 -0.26(-0.89%)
Feb 25, 2014 27.94 28.81 27.94 28.64 2,881,017 +0.66(+2.38%)
Feb 24, 2014 27.91 28.36 27.86 27.98 2,298,998 +0.05(+0.18%)
Feb 21, 2014 27.94 28.20 27.70 27.92 1,814,886 +0.05(+0.18%)
Feb 20, 2014 27.63 27.94 27.19 27.87 1,928,044 +0.27(+0.99%)
Feb 19, 2014 27.69 28.12 27.54 27.60 1,667,616 -0.21(-0.77%)
Feb 18, 2014 27.50 27.90 27.48 27.81 1,619,583 +0.32(+1.18%)
Feb 14, 2014 27.57 27.49 27.49 27.49 1,321,919 -0.12(-0.43%)
Feb 13, 2014 27.07 27.64 27.03 27.61 1,841,715 +0.37(+1.34%)
Feb 12, 2014 27.95 28.07 27.10 27.24 3,362,947 -0.65(-2.32%)
Feb 11, 2014 27.34 28.08 27.14 27.89 1,948,377 +0.58(+2.12%)
Feb 10, 2014 26.71 27.40 26.54 27.31 2,719,440 +0.52(+1.94%)
Feb 07, 2014 25.64 26.86 25.58 26.79 3,466,713 +1.35(+5.32%)
Feb 06, 2014 25.48 26.24 24.01 25.44 5,653,487 -0.88(-3.33%)
Feb 05, 2014 25.87 26.43 25.52 26.31 2,712,163 +0.41(+1.58%)
Feb 04, 2014 25.85 26.16 25.68 25.91 1,864,080 +0.32(+1.27%)
Feb 03, 2014 26.56 26.68 25.52 25.58 1,941,788 -0.99(-3.72%)
Jan 31, 2014 26.34 26.82 26.20 26.57 1,509,329 -0.17(-0.64%)
Jan 30, 2014 26.76 26.86 26.60 26.74 1,609,950 +0.28(+1.06%)
Jan 29, 2014 26.18 26.90 25.86 26.46 2,561,523 +0.04(+0.16%)
Jan 28, 2014 26.58 26.74 26.34 26.42 2,123,608 -0.08(-0.29%)
Jan 27, 2014 26.66 26.86 26.16 26.49 2,292,403 +0.03(+0.10%)
Jan 24, 2014 27.22 27.24 26.43 26.47 2,250,543 -0.87(-3.18%)
Jan 23, 2014 27.89 27.96 27.20 27.34 2,324,377 -0.80(-2.85%)
Jan 22, 2014 28.18 28.21 27.90 28.14 1,309,865 +0.05(+0.18%)
Jan 21, 2014 28.28 28.32 27.86 28.09 1,304,295 -0.08(-0.27%)
Jan 17, 2014 28.69 28.16 28.16 28.16 1,275,550 -0.53(-1.84%)
Jan 16, 2014 28.55 28.75 28.42 28.69 1,191,063 +0.06(+0.21%)
Jan 15, 2014 28.73 28.99 28.49 28.63 1,479,217 -0.09(-0.33%)
Jan 14, 2014 28.42 28.78 28.29 28.73 1,659,016 +0.38(+1.35%)
Jan 13, 2014 28.83 28.99 28.20 28.34 1,371,896 -0.64(-2.20%)
Jan 10, 2014 28.93 29.00 28.68 28.98 1,305,441 +0.23(+0.80%)
Jan 09, 2014 29.01 29.22 28.66 28.75 1,835,829 -0.26(-0.88%)
Jan 08, 2014 28.90 29.09 28.66 29.01 1,594,886 +0.10(+0.35%)
Jan 07, 2014 28.69 29.18 28.67 28.90 962,260 +0.25(+0.86%)
Jan 06, 2014 28.89 29.07 28.57 28.66 1,760,428 -0.03(-0.09%)
Jan 03, 2014 28.71 28.85 28.54 28.68 1,110,628 -0.05(-0.18%)
Jan 02, 2014 28.98 29.00 28.50 28.73 1,304,501 -0.27(-0.94%)
Dec 31, 2013 29.19 29.01 29.01 29.01 917,396 -0.07(-0.23%)
Dec 30, 2013 28.75 29.28 28.67 29.07 1,002,438 +0.26(+0.92%)
Dec 27, 2013 29.07 29.07 28.67 28.81 648,213 -0.12(-0.41%)
Dec 26, 2013 28.97 29.06 28.64 28.93 1,302,041 -0.03(-0.09%)
Dec 24, 2013 28.28 28.96 28.28 28.95 1,011,578 +0.77(+2.72%)
Dec 23, 2013 28.22 28.25 28.01 28.19 1,134,504 +0.12(+0.43%)
Dec 20, 2013 27.93 28.23 27.71 28.07 2,254,028 +0.34(+1.23%)
Dec 19, 2013 27.55 27.82 27.44 27.73 1,255,540 +0.14(+0.52%)
Dec 18, 2013 27.05 27.68 26.73 27.58 2,094,580 +0.55(+2.05%)
Dec 17, 2013 27.12 27.29 26.88 27.03 1,594,712 -0.21(-0.78%)
Dec 16, 2013 27.35 27.52 27.04 27.24 2,113,935 +0.11(+0.41%)
Dec 13, 2013 27.01 27.46 26.94 27.13 2,031,836 +0.26(+0.95%)
Dec 12, 2013 26.74 27.00 26.65 26.88 1,311,495 +0.14(+0.51%)
Dec 11, 2013 27.58 27.72 26.65 26.74 2,102,959 -0.96(-3.47%)
Dec 10, 2013 27.29 27.93 27.18 27.70 1,789,016 +0.33(+1.21%)
Dec 09, 2013 27.70 27.81 27.25 27.37 1,150,783 -0.33(-1.20%)
Dec 06, 2013 27.09 27.80 26.95 27.70 1,758,899 +0.90(+3.37%)
Dec 05, 2013 27.09 27.22 26.71 26.80 1,623,874 -0.40(-1.47%)
Dec 04, 2013 26.88 27.29 26.75 27.20 1,624,337 +0.13(+0.47%)
Dec 03, 2013 27.02 27.40 26.87 27.07 1,506,928 +0.08(+0.31%)
Dec 02, 2013 27.28 27.38 26.92 26.99 1,894,837 -0.25(-0.93%)
Nov 29, 2013 27.38 27.49 27.13 27.24 608,209 -0.20(-0.71%)
Nov 27, 2013 27.52 27.55 27.27 27.44 1,157,036 +0.05(+0.19%)
Nov 26, 2013 27.24 27.49 27.19 27.39 1,518,275 +0.09(+0.34%)
Nov 25, 2013 27.07 27.53 27.03 27.29 1,555,584 +0.33(+1.23%)
Nov 22, 2013 27.18 27.26 26.89 26.96 1,475,755 -0.28(-1.03%)
Nov 21, 2013 26.22 27.36 26.22 27.24 2,170,657 +1.10(+4.22%)
Nov 20, 2013 26.67 26.75 26.11 26.14 1,552,639 -0.53(-2.00%)
Nov 19, 2013 26.83 27.05 26.53 26.67 1,284,655 -0.21(-0.79%)
Nov 18, 2013 26.95 27.14 26.77 26.89 1,834,318 -0.03(-0.13%)
Nov 15, 2013 26.25 27.12 26.18 26.92 1,969,340 +0.65(+2.49%)
Nov 14, 2013 26.22 26.38 25.97 26.27 1,007,161 +0.13(+0.49%)
Nov 13, 2013 25.94 26.32 25.83 26.14 1,518,480 -0.08(-0.29%)
Nov 12, 2013 26.30 26.43 26.05 26.22 1,152,212 -0.17(-0.64%)
Nov 11, 2013 26.15 26.43 26.11 26.39 1,579,076 +0.24(+0.91%)
Nov 08, 2013 25.92 26.25 25.90 26.15 2,445,230 +0.27(+1.05%)
Nov 07, 2013 26.54 26.65 25.85 25.88 2,170,885 -0.51(-1.93%)
Nov 06, 2013 26.55 26.68 26.21 26.39 1,404,497 -0.01(-0.03%)
Nov 05, 2013 26.74 26.78 26.33 26.39 1,802,643 -0.37(-1.39%)
Nov 04, 2013 26.50 26.84 26.29 26.77 2,272,917 +0.29(+1.09%)
Nov 01, 2013 25.73 26.55 25.73 26.48 4,149,568 +0.87(+3.41%)
Oct 31, 2013 25.38 25.97 25.38 25.60 4,269,730 -0.14(-0.56%)
Oct 30, 2013 25.38 26.55 25.03 25.75 5,754,034 +1.55(+6.42%)
Oct 29, 2013 23.87 24.38 23.85 24.20 2,506,856 +0.37(+1.57%)
Oct 28, 2013 24.06 24.07 23.67 23.82 1,438,723 -0.21(-0.88%)
Oct 25, 2013 24.13 24.26 23.96 24.04 1,190,087 -0.10(-0.42%)
Oct 24, 2013 23.87 24.16 23.74 24.14 1,477,016 +0.35(+1.46%)
Oct 23, 2013 23.98 24.02 23.59 23.79 1,404,159 -0.31(-1.27%)
Oct 22, 2013 23.79 24.26 23.72 24.09 1,184,842 +0.39(+1.65%)
Oct 21, 2013 23.69 23.84 23.53 23.70 889,625 +0.01(+0.04%)
Oct 18, 2013 23.72 23.75 23.47 23.70 1,533,218 +0.04(+0.18%)
Oct 17, 2013 22.93 23.70 22.93 23.65 2,131,832 +0.67(+2.92%)
Oct 16, 2013 23.26 23.30 22.93 22.98 2,080,944 -0.06(-0.26%)
Oct 15, 2013 23.08 23.14 22.84 23.04 2,135,105 -0.14(-0.59%)
Oct 14, 2013 23.05 23.24 22.98 23.18 1,450,542 -0.10(-0.44%)
Oct 11, 2013 23.01 23.42 22.97 23.28 1,353,218 +0.04(+0.18%)
Oct 10, 2013 22.93 23.27 22.92 23.24 1,710,817 +0.68(+3.01%)
Oct 09, 2013 22.69 22.74 22.17 22.56 2,225,054 -0.11(-0.49%)
Oct 08, 2013 22.44 23.31 22.38 22.67 3,497,368 +0.14(+0.60%)
Oct 07, 2013 22.64 22.87 22.48 22.53 1,605,922 -0.43(-1.88%)
Oct 04, 2013 22.80 23.09 22.58 22.97 1,293,428 +0.22(+0.97%)
Oct 03, 2013 22.93 22.97 22.43 22.75 3,293,006 -0.26(-1.14%)
Oct 02, 2013 23.08 23.28 22.90 23.01 2,252,891 -0.31(-1.31%)
Oct 01, 2013 23.03 23.31 23.03 23.31 1,949,804 +0.25(+1.07%)
Sep 30, 2013 22.90 23.35 22.79 23.07 3,030,681 -0.25(-1.09%)
Sep 27, 2013 23.36 23.50 23.25 23.32 3,030,402 -0.11(-0.47%)
Sep 26, 2013 23.05 23.48 23.05 23.43 2,036,330 +0.40(+1.73%)
Sep 25, 2013 23.00 23.27 22.84 23.03 2,090,995 -0.08(-0.37%)
Sep 24, 2013 22.92 23.40 22.89 23.12 4,001,288 +0.20(+0.89%)
Sep 23, 2013 23.81 23.97 22.52 22.92 8,845,247 -1.32(-5.43%)
Sep 20, 2013 25.50 25.81 24.06 24.23 8,650,230 -1.08(-4.26%)
Sep 19, 2013 25.75 25.93 25.30 25.31 4,621,683 -0.42(-1.62%)
Sep 18, 2013 25.33 25.80 25.08 25.72 2,667,216 +0.43(+1.71%)
Sep 17, 2013 25.75 25.81 25.06 25.29 3,308,437 -0.48(-1.84%)
Sep 16, 2013 25.97 25.97 25.63 25.77 2,227,109 +0.28(+1.10%)
Sep 13, 2013 25.41 25.49 25.12 25.49 1,418,494 +0.19(+0.74%)
Sep 12, 2013 25.49 25.56 25.18 25.30 1,171,051 -0.27(-1.06%)
Sep 11, 2013 25.94 25.94 25.40 25.57 1,258,876 -0.36(-1.41%)
Sep 10, 2013 25.84 26.07 25.66 25.94 1,406,863 +0.26(+1.02%)
Sep 09, 2013 25.11 25.74 25.08 25.67 1,834,257 +0.63(+2.51%)
Sep 06, 2013 25.11 25.24 24.65 25.04 1,732,615 -0.01(-0.03%)
Sep 05, 2013 24.93 25.16 24.83 25.05 1,597,536 +0.12(+0.48%)
Sep 04, 2013 24.08 25.09 24.08 24.93 2,683,319 +0.83(+3.45%)
Sep 03, 2013 24.36 24.49 23.91 24.10 1,923,639 +0.12(+0.49%)
Aug 30, 2013 24.02 24.09 23.74 23.98 1,730,104 -0.01(-0.04%)
Aug 29, 2013 23.71 24.24 23.60 23.99 891,194 +0.25(+1.07%)
Aug 28, 2013 23.81 24.08 23.62 23.74 1,664,543 -0.03(-0.11%)
Aug 27, 2013 24.41 24.47 23.66 23.77 1,646,196 -0.99(-3.99%)
Aug 26, 2013 24.84 25.08 24.64 24.75 859,226 -0.08(-0.34%)
Aug 23, 2013 24.54 24.88 24.31 24.84 1,023,174 +0.39(+1.59%)
Aug 22, 2013 24.58 24.63 24.12 24.45 1,087,171 -0.02(-0.07%)
Aug 21, 2013 24.38 24.66 24.29 24.47 1,530,349 +0.08(+0.31%)
Aug 20, 2013 24.32 24.49 24.20 24.39 1,468,141 +0.16(+0.66%)
Aug 19, 2013 24.63 24.69 24.20 24.23 1,463,763 -0.40(-1.61%)
Aug 16, 2013 24.96 24.96 24.56 24.63 2,714,816 -0.35(-1.42%)
Aug 15, 2013 25.27 25.38 24.94 24.98 2,085,977 -0.62(-2.41%)
Aug 14, 2013 25.50 25.88 25.45 25.60 1,672,830 +0.03(+0.13%)
Aug 13, 2013 25.63 25.67 25.28 25.56 1,701,437 +0.07(+0.27%)
Aug 12, 2013 25.26 25.58 25.18 25.50 1,747,405 +0.08(+0.33%)
Aug 09, 2013 25.33 25.75 25.27 25.41 1,751,511 +0.02(+0.07%)
Aug 08, 2013 25.56 25.78 25.34 25.40 1,889,864 +0.02(+0.07%)
Aug 07, 2013 25.29 25.57 24.80 25.38 2,125,674 +0.01(+0.03%)
Aug 06, 2013 25.46 25.71 24.95 25.37 3,185,118 -0.10(-0.40%)
Aug 05, 2013 25.73 26.35 25.29 25.47 2,903,415 -0.17(-0.66%)
Aug 02, 2013 23.95 25.89 23.94 25.64 7,265,041 +2.09(+8.90%)
Aug 01, 2013 23.24 23.70 23.15 23.55 2,277,660 +0.54(+2.35%)
Jul 31, 2013 23.06 23.30 22.94 23.01 2,133,997 +0.06(+0.26%)
Jul 30, 2013 22.79 23.04 22.67 22.95 1,648,327 +0.23(+1.00%)
Jul 29, 2013 22.83 22.95 22.65 22.72 1,450,690 -0.19(-0.81%)
Jul 26, 2013 22.73 22.94 22.58 22.90 1,203,922 +0.04(+0.18%)
Jul 25, 2013 22.50 22.94 22.46 22.86 2,091,485 +0.29(+1.27%)
Jul 24, 2013 22.93 23.01 22.55 22.57 3,724,080 -0.25(-1.11%)
Jul 23, 2013 23.19 23.19 22.68 22.83 2,780,209 -0.25(-1.10%)
Jul 22, 2013 23.33 23.44 23.01 23.08 1,749,362 -0.19(-0.80%)
Jul 19, 2013 23.11 23.28 22.93 23.27 2,976,489 +0.18(+0.77%)
Jul 18, 2013 23.26 23.34 23.05 23.09 2,159,830 -0.19(-0.80%)
Jul 17, 2013 23.23 23.36 23.06 23.28 1,694,896 +0.04(+0.18%)
Jul 16, 2013 23.29 23.37 23.13 23.23 3,638,674 -0.08(-0.36%)
Jul 15, 2013 23.24 23.37 23.17 23.32 2,507,440 +0.08(+0.36%)
Jul 12, 2013 23.01 23.35 22.87 23.23 4,127,036 +0.21(+0.92%)
Jul 11, 2013 22.92 23.03 22.68 23.02 1,938,412 +0.41(+1.83%)
Jul 10, 2013 22.63 22.69 22.15 22.61 3,495,615 +0.57(+2.61%)
Jul 09, 2013 21.97 22.10 21.77 22.03 1,851,417 +0.21(+0.97%)
Jul 08, 2013 21.75 21.91 21.66 21.82 1,826,334 +0.24(+1.10%)
Jul 05, 2013 21.18 21.60 21.02 21.59 1,782,380 +0.51(+2.40%)
Jul 03, 2013 20.67 21.08 20.63 21.08 3,151,682 +0.26(+1.26%)
Jul 02, 2013 20.67 20.98 20.61 20.82 2,892,335 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.