Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.30	11.36	11.24	11.31	4,353	+0.07(+0.62%)
Jun 29, 2017	11.23	11.24	11.21	11.24	4,068	-0.06(-0.54%)
Jun 28, 2017	11.18	11.30	11.18	11.30	722	+0.11(+1.01%)
Jun 27, 2017	11.26	11.26	11.19	11.19	4,948	-0.07(-0.62%)
Jun 26, 2017	11.26	11.29	11.25	11.26	2,294	+0.03(+0.31%)
Jun 23, 2017	11.17	11.23	11.17	11.23	3,935	+0.06(+0.55%)
Jun 22, 2017	11.14	11.16	11.10	11.16	5,659	+0.04(+0.39%)
Jun 21, 2017	11.10	11.13	11.06	11.12	8,255	+0.12(+1.11%)
Jun 20, 2017	11.04	11.04	10.96	11.00	8,519	-0.04(-0.39%)
Jun 19, 2017	11.03	11.07	11.03	11.04	2,078	+0.09(+0.79%)
Jun 16, 2017	10.89	11.01	10.89	10.96	828	+0.08(+0.72%)
Jun 15, 2017	10.80	10.96	10.80	10.88	99,666	-0.03(-0.32%)
Jun 14, 2017	10.68	10.97	10.68	10.91	1,723	+0.05(+0.50%)
Jun 13, 2017	10.98	10.98	10.83	10.86	17,360	-0.08(-0.73%)
Jun 12, 2017	11.20	11.20	10.94	10.94	3,763	-0.27(-2.41%)
Jun 09, 2017	11.11	11.26	11.11	11.21	3,530	-0.02(-0.16%)
Jun 08, 2017	11.17	11.23	11.17	11.23	436	+0.08(+0.70%)
Jun 07, 2017	11.16	11.23	11.15	11.15	4,100	+0.01(+0.08%)
Jun 06, 2017	11.08	11.14	11.08	11.14	3,277	+0.07(+0.63%)
Jun 05, 2017	11.01	11.25	11.01	11.07	6,983	-0.06(-0.55%)
Jun 02, 2017	10.90	11.19	10.90	11.13	8,148	+0.10(+0.87%)
Jun 01, 2017	11.05	11.05	10.99	11.03	2,517	+0.02(+0.16%)
May 31, 2017	10.85	11.03	10.85	11.02	9,960	+0.10(+0.96%)
May 30, 2017	10.89	11.01	10.89	10.91	5,396	+0.15(+1.37%)
May 26, 2017	10.67	10.76	10.67	10.76	620	-0.05(-0.48%)
May 25, 2017	10.76	10.83	10.76	10.82	2,924	+0.17(+1.55%)
May 24, 2017	10.59	10.65	10.59	10.65	9,011	+0.01(+0.08%)
May 23, 2017	10.63	10.68	10.63	10.64	1,654	+0.01(+0.08%)
May 22, 2017	10.64	10.66	10.63	10.63	5,627	+0.04(+0.41%)
May 19, 2017	10.63	10.65	10.59	10.59	25,948	+0.04(+0.41%)
May 18, 2017	10.52	10.55	10.49	10.55	25,505	-0.08(-0.74%)
May 17, 2017	10.57	10.63	10.55	10.63	2,112	-0.04(-0.39%)
May 16, 2017	10.60	10.67	10.60	10.67	682	+0.02(+0.14%)
May 15, 2017	10.61	10.66	10.61	10.65	14,455	+0.07(+0.66%)
May 12, 2017	10.58	10.62	10.57	10.58	5,666	-0.12(-1.14%)
May 11, 2017	10.70	10.72	10.68	10.70	9,804	+0.01(+0.08%)
May 10, 2017	10.71	10.72	10.69	10.70	5,286	+0.00(+0.01%)
May 09, 2017	10.72	10.75	10.66	10.69	16,228	-0.02(-0.16%)
May 08, 2017	10.69	10.71	10.66	10.71	16,218	+0.05(+0.49%)
May 05, 2017	10.60	10.66	10.60	10.66	4,307	+0.03(+0.25%)
May 04, 2017	10.63	10.65	10.63	10.63	730	-0.01(-0.11%)
May 03, 2017	10.67	10.69	10.62	10.64	10,251	-0.02(-0.22%)
May 02, 2017	10.68	10.69	10.67	10.67	8,152	+0.00(+0.00%)
May 01, 2017	10.71	10.71	10.67	10.67	7,579	+0.00(+0.00%)
Apr 28, 2017	10.64	10.67	10.64	10.67	3,217	+0.03(+0.25%)
Apr 27, 2017	10.65	10.66	10.63	10.64	11,345	-0.01(-0.09%)
Apr 26, 2017	10.69	10.69	10.64	10.65	13,630	+0.01(+0.08%)
Apr 25, 2017	10.61	10.68	10.61	10.64	7,559	+0.07(+0.66%)
Apr 24, 2017	10.55	10.59	10.55	10.57	14,347	+0.09(+0.83%)
Apr 21, 2017	10.63	10.63	10.49	10.49	698	-0.18(-1.72%)
Apr 20, 2017	10.63	10.67	10.63	10.67	3,643	+0.11(+1.08%)
Apr 19, 2017	10.63	10.63	10.49	10.56	13,799	-0.08(-0.74%)
Apr 18, 2017	10.58	10.64	10.56	10.63	5,317	-0.09(-0.81%)
Apr 17, 2017	10.70	10.72	10.70	10.72	4,166	+0.06(+0.57%)
Apr 13, 2017	10.62	10.70	10.62	10.66	5,967	+0.03(+0.24%)
Apr 12, 2017	10.64	10.66	10.63	10.63	3,846	+0.04(+0.42%)
Apr 11, 2017	10.51	10.63	10.51	10.59	4,404	-0.04(-0.38%)
Apr 10, 2017	10.61	10.64	10.58	10.63	10,205	+0.02(+0.22%)
Apr 07, 2017	10.43	10.62	10.43	10.61	21,419	+0.03(+0.33%)
Apr 06, 2017	10.54	10.57	10.53	10.57	7,373	+0.00(+0.00%)
Apr 05, 2017	10.58	10.62	10.55	10.57	11,192	-0.03(-0.25%)
Apr 04, 2017	10.53	10.60	10.53	10.60	10,872	-0.00(-0.00%)
Apr 03, 2017	10.61	10.62	10.49	10.60	14,348	-0.04(-0.41%)
Mar 31, 2017	10.48	10.64	10.10	10.64	21,528	+0.06(+0.58%)
Mar 30, 2017	10.60	10.62	10.56	10.58	18,303	-0.03(-0.33%)
Mar 29, 2017	10.62	10.64	10.60	10.62	7,782	-0.04(-0.41%)
Mar 28, 2017	10.55	10.66	10.55	10.66	16,600	+0.15(+1.39%)
Mar 27, 2017	10.48	10.69	10.47	10.51	8,416	-0.07(-0.64%)
Mar 24, 2017	10.47	10.75	10.45	10.58	16,041	+0.05(+0.50%)
Mar 23, 2017	10.53	10.62	10.52	10.53	76,541	-0.03(-0.33%)
Mar 22, 2017	9.537	10.66	9.537	10.56	332,603	+0.96(+9.96%)
Mar 21, 2017	9.711	9.720	9.607	9.607	15,720	-0.09(-0.90%)
Mar 20, 2017	9.693	9.694	9.688	9.694	814	+0.09(+0.91%)
Mar 17, 2017	9.616	9.624	9.598	9.607	8,368	-0.03(-0.27%)
Mar 16, 2017	9.598	9.659	9.598	9.633	5,798	+0.07(+0.73%)
Mar 15, 2017	9.372	9.563	9.372	9.563	4,997	+0.22(+2.33%)
Mar 14, 2017	9.424	9.424	9.346	9.346	9,941	-0.01(-0.09%)
Mar 13, 2017	9.294	9.389	9.294	9.355	17,898	+0.05(+0.56%)
Mar 10, 2017	9.294	9.311	9.276	9.302	4,708	+0.03(+0.38%)
Mar 09, 2017	9.302	9.311	9.224	9.268	14,640	-0.09(-0.93%)
Mar 08, 2017	9.282	9.355	9.282	9.355	2,718	+0.03(+0.37%)
Mar 07, 2017	9.337	9.363	9.320	9.320	5,632	+0.03(+0.28%)
Mar 06, 2017	9.294	9.311	9.260	9.294	5,741	-0.03(-0.36%)
Mar 03, 2017	9.285	9.328	9.285	9.328	4,925	-0.00(-0.01%)
Mar 02, 2017	9.320	9.346	9.303	9.329	6,292	-0.09(-0.91%)
Mar 01, 2017	9.381	9.431	9.381	9.414	2,702	+0.09(+1.01%)
Feb 28, 2017	9.321	9.372	9.321	9.321	4,178	-0.05(-0.55%)
Feb 27, 2017	9.372	9.397	9.372	9.372	4,904	-0.02(-0.19%)
Feb 24, 2017	9.372	9.389	9.372	9.389	464	-0.03(-0.28%)
Feb 23, 2017	9.416	9.433	9.407	9.416	15,180	+0.01(+0.09%)
Feb 22, 2017	9.372	9.407	9.372	9.407	10,691	+0.03(+0.31%)
Feb 21, 2017	9.401	9.401	9.355	9.378	1,993	+0.05(+0.53%)
Feb 17, 2017		9.329	9.329	9.329	0	-0.05(-0.58%)
Feb 16, 2017	9.346	9.381	9.346	9.383	2,675	-0.04(-0.43%)
Feb 15, 2017	9.355	9.424	9.355	9.424	3,594	+0.07(+0.74%)
Feb 14, 2017	9.337	9.355	9.302	9.355	11,994	+0.03(+0.37%)
Feb 13, 2017	9.355	9.372	9.320	9.320	10,584	+0.01(+0.09%)
Feb 10, 2017	9.285	9.328	9.285	9.311	6,168	+0.01(+0.09%)
Feb 09, 2017	9.268	9.337	9.268	9.302	7,196	+0.05(+0.57%)
Feb 08, 2017	9.128	9.250	9.102	9.250	14,095	+0.12(+1.33%)
Feb 07, 2017	9.207	9.207	9.111	9.128	13,654	+0.02(+0.19%)
Feb 06, 2017	9.094	9.146	9.094	9.111	11,629	+0.03(+0.32%)
Feb 03, 2017	9.076	9.094	9.076	9.082	5,522	+0.01(+0.16%)
Feb 02, 2017	9.102	9.102	9.067	9.067	517	+0.03(+0.39%)
Feb 01, 2017	9.015	9.059	8.989	9.033	5,465	+0.02(+0.19%)
Jan 31, 2017	8.980	9.059	8.963	9.015	22,448	+0.01(+0.10%)
Jan 30, 2017	8.980	9.015	8.980	9.007	4,562	-0.02(-0.19%)
Jan 27, 2017	9.033	9.041	9.013	9.024	8,490	+0.00(+0.00%)
Jan 26, 2017	8.876	9.137	8.876	9.024	45,632	-0.01(-0.10%)
Jan 25, 2017	9.042	9.062	9.033	9.033	7,338	+0.06(+0.68%)
Jan 24, 2017	9.015	9.015	8.946	8.972	8,237	+0.07(+0.78%)
Jan 23, 2017	8.867	8.902	8.867	8.902	4,874	+0.03(+0.39%)
Jan 20, 2017	8.807	8.876	8.807	8.867	8,123	-0.02(-0.19%)
Jan 19, 2017	8.832	8.885	8.832	8.885	5,251	+0.03(+0.29%)
Jan 18, 2017	8.894	8.896	8.859	8.859	6,900	+0.02(+0.20%)
Jan 17, 2017	8.833	8.859	8.833	8.841	2,252	+0.01(+0.10%)
Jan 13, 2017		8.833	8.833	8.833	0	+0.00(+0.00%)
Jan 12, 2017	8.859	8.867	8.798	8.833	6,321	-0.01(-0.10%)
Jan 11, 2017	8.815	8.841	8.789	8.841	9,766	+0.07(+0.79%)
Jan 10, 2017	8.719	8.772	8.711	8.772	21,685	+0.05(+0.60%)
Jan 09, 2017	8.667	8.728	8.658	8.719	17,431	+0.07(+0.80%)
Jan 06, 2017	8.641	8.676	8.641	8.650	14,315	-0.01(-0.10%)
Jan 05, 2017	8.632	8.673	8.632	8.658	8,885	+0.04(+0.51%)
Jan 04, 2017	8.615	8.615	8.598	8.615	14,711	+0.04(+0.51%)
Jan 03, 2017	8.598	8.598	8.545	8.571	6,292	+0.11(+1.34%)
Dec 30, 2016		8.458	8.458	8.458	0	+0.02(+0.21%)
Dec 29, 2016	8.310	8.441	8.310	8.441	15,848	+0.16(+1.94%)
Dec 28, 2016	8.363	8.415	8.280	8.280	22,001	-0.05(-0.57%)
Dec 27, 2016	8.354	8.354	8.328	8.328	9,008	-0.06(-0.73%)
Dec 23, 2016		8.389	8.389	8.389	0	-0.06(-0.72%)
Dec 22, 2016	8.406	8.528	8.406	8.450	16,539	+0.02(+0.21%)
Dec 21, 2016	8.476	8.476	8.389	8.432	14,644	+0.01(+0.10%)
Dec 20, 2016	8.492	8.492	8.415	8.424	40,317	-0.08(-0.90%)
Dec 19, 2016	8.509	8.509	8.424	8.500	14,381	+0.03(+0.30%)
Dec 16, 2016	8.517	8.517	8.458	8.475	6,451	+0.03(+0.30%)
Dec 15, 2016	8.543	8.636	8.245	8.449	43,628	-0.14(-1.59%)
Dec 14, 2016	8.662	8.678	8.538	8.585	24,227	-0.10(-1.20%)
Dec 13, 2016	8.594	8.691	8.594	8.689	7,511	+0.10(+1.13%)
Dec 12, 2016	8.662	8.663	8.585	8.593	24,298	-0.05(-0.60%)
Dec 09, 2016	8.628	8.687	8.628	8.645	5,844	-0.05(-0.59%)
Dec 08, 2016	8.687	8.715	8.662	8.696	3,328	-0.01(-0.10%)
Dec 07, 2016	8.704	8.730	8.679	8.704	28,978	+0.02(+0.20%)
Dec 06, 2016	8.704	8.721	8.602	8.687	30,395	-0.01(-0.10%)
Dec 05, 2016	8.738	8.747	8.636	8.696	7,032	-0.03(-0.39%)
Dec 02, 2016	8.713	8.764	8.706	8.730	2,235	-0.01(-0.10%)
Dec 01, 2016	8.738	8.755	8.738	8.738	4,799	+0.00(+0.00%)
Nov 30, 2016	8.721	8.764	8.704	8.738	4,502	+0.02(+0.20%)
Nov 29, 2016	8.721	8.738	8.721	8.721	1,239	+0.03(+0.38%)
Nov 28, 2016	8.730	8.730	8.688	8.688	7,128	-0.10(-1.15%)
Nov 25, 2016	8.628	8.789	8.628	8.789	1,020	+0.20(+2.38%)
Nov 23, 2016		8.585	8.585	8.585	0	+0.02(+0.25%)
Nov 22, 2016	8.568	8.568	8.492	8.563	9,520	+0.05(+0.62%)
Nov 21, 2016	8.458	8.900	8.458	8.510	10,897	+0.07(+0.83%)
Nov 18, 2016	8.449	8.449	8.439	8.440	5,713	-0.07(-0.80%)
Nov 17, 2016	8.492	8.492	8.492	8.509	6,870	+0.01(+0.10%)
Nov 16, 2016	8.466	8.500	8.432	8.500	2,506	-0.03(-0.30%)
Nov 15, 2016	8.449	8.526	8.449	8.526	4,620	+0.09(+1.01%)
Nov 14, 2016	8.441	8.475	8.436	8.441	6,005	-0.05(-0.60%)
Nov 11, 2016	8.509	8.526	8.475	8.492	34,274	-0.06(-0.72%)
Nov 10, 2016	8.619	8.721	8.551	8.554	26,730	-0.03(-0.37%)
Nov 09, 2016	8.611	8.611	8.560	8.585	6,009	-0.17(-1.94%)
Nov 08, 2016	8.585	8.755	8.585	8.755	12,871	+0.05(+0.59%)
Nov 07, 2016	8.653	8.745	8.568	8.704	7,721	+0.15(+1.73%)
Nov 04, 2016	8.636	8.636	8.556	8.556	3,663	-0.07(-0.83%)
Nov 03, 2016	8.636	8.679	8.560	8.628	3,977	+0.00(+0.03%)
Nov 02, 2016	8.670	8.670	8.577	8.626	6,303	-0.04(-0.42%)
Nov 01, 2016	8.721	8.755	8.633	8.662	12,824	-0.03(-0.39%)
Oct 31, 2016	8.696	8.823	8.662	8.696	10,844	+0.02(+0.25%)
Oct 28, 2016	8.713	8.738	8.670	8.675	1,854	-0.04(-0.44%)
Oct 27, 2016	8.789	8.789	8.713	8.713	903	-0.03(-0.39%)
Oct 26, 2016	8.781	8.781	8.747	8.747	239	-0.11(-1.25%)
Oct 25, 2016	8.849	8.860	8.849	8.857	1,826	-0.02(-0.19%)
Oct 24, 2016	8.849	8.874	8.849	8.874	1,887	+0.03(+0.29%)
Oct 21, 2016	8.772	8.857	8.772	8.849	1,527	+0.06(+0.68%)
Oct 20, 2016	8.730	8.825	8.730	8.789	4,107	-0.01(-0.10%)
Oct 19, 2016	8.738	8.798	8.633	8.798	1,241	+0.03(+0.39%)
Oct 18, 2016	8.772	8.789	8.704	8.764	29,826	+0.10(+1.18%)
Oct 17, 2016	8.747	8.747	8.602	8.662	20,903	-0.11(-1.26%)
Oct 14, 2016	8.772	8.788	8.730	8.772	4,326	+0.05(+0.59%)
Oct 13, 2016	8.721	8.721	8.679	8.721	4,274	-0.07(-0.77%)
Oct 12, 2016	8.772	8.823	8.772	8.789	114,676	-0.03(-0.29%)
Oct 11, 2016	8.968	8.968	8.738	8.815	24,220	-0.26(-2.90%)
Oct 10, 2016	9.002	9.084	9.002	9.079	687	+0.10(+1.14%)
Oct 07, 2016	9.053	9.053	8.977	8.977	1,553	-0.04(-0.47%)
Oct 06, 2016	9.053	9.062	9.019	9.019	1,234	-0.03(-0.37%)
Oct 05, 2016	8.994	9.062	8.994	9.053	6,046	+0.14(+1.62%)
Oct 04, 2016	8.985	8.985	8.909	8.909	8,431	-0.05(-0.57%)
Oct 03, 2016	8.951	8.985	8.926	8.960	9,176	-0.03(-0.38%)
Sep 30, 2016	9.002	9.036	8.806	8.994	10,219	+0.05(+0.57%)
Sep 29, 2016	9.070	9.070	8.932	8.943	3,860	-0.14(-1.50%)
Sep 28, 2016	9.053	9.079	8.985	9.079	3,611	+0.05(+0.56%)
Sep 27, 2016	8.934	9.028	8.934	9.028	7,391	+0.09(+1.05%)
Sep 26, 2016	8.909	8.934	8.892	8.934	587	-0.08(-0.85%)
Sep 23, 2016	9.011	9.011	8.994	9.011	3,336	-0.05(-0.56%)
Sep 22, 2016	8.951	9.062	8.951	9.062	29,671	+0.16(+1.82%)
Sep 21, 2016	8.917	8.960	8.823	8.899	121,352	+0.05(+0.57%)
Sep 20, 2016	9.011	9.011	8.849	8.849	21,445	-0.13(-1.42%)
Sep 19, 2016	8.977	9.053	8.964	8.977	5,905	+0.01(+0.09%)
Sep 16, 2016	9.019	9.019	8.909	8.968	3,373	-0.04(-0.47%)
Sep 15, 2016	9.019	9.019	8.934	9.011	5,362	+0.07(+0.75%)
Sep 14, 2016	8.866	8.968	8.866	8.943	4,008	+0.06(+0.66%)
Sep 13, 2016	9.019	9.019	8.885	8.885	3,287	-0.13(-1.49%)
Sep 12, 2016	9.045	9.045	8.977	9.019	1,845	-0.05(-0.56%)
Sep 09, 2016	9.087	9.087	9.062	9.070	18,760	-0.03(-0.37%)
Sep 08, 2016	9.104	9.172	9.104	9.104	16,806	-0.02(-0.19%)
Sep 07, 2016	9.109	9.138	9.079	9.121	16,814	+0.07(+0.75%)
Sep 06, 2016	9.002	9.062	9.002	9.053	5,135	+0.11(+1.24%)
Sep 02, 2016	8.934	8.943	8.943	8.943	25,973	+0.11(+1.25%)
Sep 01, 2016	8.823	8.857	8.747	8.832	17,740	+0.01(+0.10%)
Aug 31, 2016	8.721	8.823	8.721	8.823	7,557	+0.01(+0.10%)
Aug 30, 2016	8.781	8.840	8.781	8.815	1,223	+0.01(+0.10%)
Aug 29, 2016	8.679	8.823	8.670	8.806	8,556	+0.03(+0.33%)
Aug 26, 2016	8.857	8.921	8.755	8.778	6,120	-0.11(-1.18%)
Aug 25, 2016	8.874	8.883	8.815	8.883	4,325	+0.02(+0.19%)
Aug 24, 2016	8.917	8.917	8.866	8.866	484	-0.09(-0.95%)
Aug 23, 2016	8.909	8.968	8.896	8.951	50,903	+0.08(+0.86%)
Aug 22, 2016	8.823	8.875	8.790	8.874	41,727	-0.01(-0.10%)
Aug 19, 2016	8.764	8.883	8.764	8.883	17,923	+0.08(+0.87%)
Aug 18, 2016	8.840	8.883	8.798	8.806	75,193	-0.03(-0.29%)
Aug 17, 2016	8.857	8.866	8.789	8.832	65,550	-0.07(-0.76%)
Aug 16, 2016	8.934	8.934	8.849	8.900	18,380	-0.12(-1.32%)
Aug 15, 2016	8.840	9.019	8.840	9.019	5,400	+0.15(+1.68%)
Aug 12, 2016	8.823	8.874	8.823	8.870	2,709	+0.03(+0.34%)
Aug 11, 2016	8.832	8.840	8.781	8.840	3,346	+0.01(+0.10%)
Aug 10, 2016	8.806	8.840	8.764	8.832	9,109	+0.00(+0.00%)
Aug 09, 2016	8.849	8.849	8.806	8.832	12,064	+0.08(+0.87%)
Aug 08, 2016	8.823	8.823	8.738	8.755	3,404	+0.04(+0.49%)
Aug 05, 2016	8.713	8.774	8.662	8.713	3,229	+0.06(+0.69%)
Aug 04, 2016	8.636	8.670	8.535	8.653	2,377	+0.02(+0.20%)
Aug 03, 2016	8.628	8.645	8.561	8.636	5,642	+0.02(+0.20%)
Aug 02, 2016	8.747	8.747	8.602	8.619	4,208	-0.06(-0.71%)
Aug 01, 2016	8.619	8.730	8.602	8.680	7,956	+0.04(+0.51%)
Jul 29, 2016	8.628	8.636	8.602	8.636	10,237	+0.04(+0.45%)
Jul 28, 2016	8.599	8.653	8.598	8.598	4,515	-0.02(-0.23%)
Jul 27, 2016	8.653	8.653	8.615	8.618	1,339	+0.01(+0.08%)
Jul 26, 2016	8.543	8.635	8.543	8.611	4,725	+0.06(+0.70%)
Jul 25, 2016	8.568	8.568	8.551	8.551	5,508	-0.06(-0.69%)
Jul 22, 2016	8.510	8.611	8.510	8.611	3,458	+0.04(+0.50%)
Jul 21, 2016	8.466	8.577	8.381	8.568	10,833	-0.03(-0.30%)
Jul 20, 2016	8.560	8.594	8.560	8.594	696	+0.08(+0.90%)
Jul 19, 2016	8.568	8.568	8.517	8.517	3,286	-0.09(-0.99%)
Jul 18, 2016	8.577	8.628	8.577	8.602	809	+0.05(+0.60%)
Jul 15, 2016	8.560	8.560	8.551	8.551	850	-0.05(-0.59%)
Jul 14, 2016	8.526	8.602	8.526	8.602	2,502	+0.12(+1.40%)
Jul 13, 2016	8.500	8.568	8.470	8.483	7,721	+0.02(+0.20%)
Jul 12, 2016	8.441	8.492	8.441	8.466	1,445	+0.07(+0.81%)
Jul 11, 2016	8.389	8.398	8.355	8.398	3,435	+0.05(+0.61%)
Jul 08, 2016	8.287	8.347	8.211	8.347	7,568	+0.14(+1.66%)
Jul 07, 2016	8.083	8.229	8.083	8.211	18,315	+0.03(+0.42%)
Jul 06, 2016	8.134	8.194	8.117	8.177	5,258	-0.04(-0.52%)
Jul 05, 2016	8.211	8.219	8.194	8.219	6,787	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices

Sections

Services

Poteau Daily News