Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.893	7.953	7.829	7.865	150,437	-0.05(-0.61%)
Jun 29, 2010	8.009	8.049	7.856	7.913	99,563	-0.17(-2.08%)
Jun 25, 2010	8.081	8.113	7.989	8.081	34,001,640	+0.03(+0.35%)
Jun 24, 2010	8.037	8.173	8.013	8.053	67,999	-0.04(-0.49%)
Jun 23, 2010	8.049	8.169	7.965	8.093	20,217,996	+0.03(+0.40%)
Jun 22, 2010	7.929	8.117	7.929	8.061	308,905	+0.11(+1.36%)
Jun 21, 2010	8.093	8.093	7.917	7.953	22,694,138	-0.06(-0.75%)
Jun 18, 2010	8.013	8.260	7.981	8.013	31,487,570	-0.28(-3.33%)
Jun 17, 2010	8.488	8.564	8.225	8.288	47,842,432	+0.27(+3.34%)
Jun 16, 2010	8.105	8.137	7.949	8.021	625	-0.12(-1.47%)
Jun 15, 2010	7.893	8.145	7.877	8.141	158,914	+0.26(+3.35%)
Jun 14, 2010	7.973	8.021	7.869	7.877	15,621,497	-0.11(-1.35%)
Jun 11, 2010	7.821	8.041	7.821	7.985	20,709,456	+0.09(+1.11%)
Jun 10, 2010	7.881	7.969	7.813	7.897	109,507	+0.10(+1.28%)
Jun 09, 2010	7.917	7.953	7.751	7.797	26,086,188	-0.05(-0.61%)
Jun 08, 2010	7.673	7.849	7.621	7.845	31,145	+0.19(+2.51%)
Jun 07, 2010	7.713	7.765	7.649	7.653	12,602,691	-0.06(-0.83%)
Jun 04, 2010	7.717	7.941	7.693	7.717	21,219,250	-0.27(-3.35%)
Jun 03, 2010	8.037	8.093	7.905	7.985	17,904,806	-0.03(-0.35%)
Jun 02, 2010	8.005	8.089	7.947	8.013	40,176	+0.08(+0.96%)
Jun 01, 2010	8.013	8.105	7.901	7.937	19,575,700	-0.10(-1.29%)
May 28, 2010	8.041	8.173	7.929	8.041	35,196,232	+0.11(+1.41%)
May 27, 2010	8.053	8.053	7.869	7.929	40,147,580	+0.01(+0.15%)
May 26, 2010	8.117	8.173	7.897	7.917	1,351	-0.16(-1.93%)
May 25, 2010	8.105	8.161	8.009	8.073	543,420	-0.18(-2.23%)
May 24, 2010	8.456	8.468	8.256	8.256	30,107,342	-0.24(-2.78%)
May 21, 2010	8.528	8.592	8.384	8.492	32,184,988	-0.10(-1.16%)
May 20, 2010	8.652	8.732	8.592	8.592	5,006	-0.39(-4.31%)
May 19, 2010	8.916	9.051	8.896	8.979	18,976,788	+0.04(+0.40%)
May 18, 2010	8.864	9.083	8.848	8.944	140,140	+0.12(+1.40%)
May 17, 2010	8.908	8.975	8.776	8.820	27,927,256	-0.06(-0.72%)
May 14, 2010	8.884	9.027	8.860	8.884	20,742,360	-0.12(-1.29%)
May 13, 2010	8.844	9.127	8.844	8.999	25,147,060	+0.17(+1.95%)
May 12, 2010	8.844	8.916	8.772	8.828	20,907,424	-0.01(-0.06%)
May 11, 2010	8.916	8.956	8.821	8.833	59,512	-0.02(-0.23%)
May 10, 2010	8.801	8.877	8.765	8.853	18,876,200	+0.26(+3.06%)
May 07, 2010	8.849	8.992	8.578	8.590	39,948,044	-0.25(-2.80%)
May 06, 2010	8.773	8.984	8.530	8.837	1,756	-0.20(-2.21%)
May 05, 2010	9.064	9.068	8.964	9.036	25,141,746	+0.03(+0.31%)
May 04, 2010	9.004	9.100	8.984	9.008	24,450,560	-0.06(-0.62%)
May 03, 2010	8.880	9.112	8.880	9.064	19,439,606	+0.20(+2.29%)
Apr 30, 2010	8.996	9.032	8.853	8.861	26,723,930	-0.11(-1.20%)
Apr 29, 2010	9.235	9.267	8.952	8.968	28,691,200	-0.24(-2.56%)
Apr 28, 2010	9.167	9.243	9.132	9.203	12,543,606	+0.07(+0.79%)
Apr 27, 2010	9.351	9.379	9.128	9.132	20,724,336	-0.27(-2.88%)
Apr 26, 2010	9.427	9.466	9.335	9.403	15,562,497	-0.04(-0.46%)
Apr 23, 2010	9.446	9.458	9.347	9.446	15,256,232	+0.01(+0.08%)
Apr 22, 2010	9.339	9.464	9.235	9.439	19,812,336	+0.07(+0.77%)
Apr 21, 2010	9.367	9.391	9.311	9.367	86,014	+0.04(+0.38%)
Apr 20, 2010	9.367	9.427	9.289	9.331	21,438	-0.04(-0.38%)
Apr 19, 2010	9.411	9.450	9.279	9.367	18,630,464	-0.06(-0.59%)
Apr 16, 2010	9.271	9.470	9.271	9.423	41,163,984	+0.10(+1.03%)
Apr 15, 2010	9.187	9.343	9.136	9.327	25,329,196	+0.10(+1.12%)
Apr 14, 2010	9.000	9.227	8.992	9.223	23,095,084	+0.19(+2.07%)
Apr 13, 2010	8.944	9.056	8.936	9.036	13,909,033	+0.06(+0.62%)
Apr 12, 2010	9.008	9.032	8.912	8.980	17,483,726	-0.00(-0.04%)
Apr 09, 2010	8.896	8.984	8.849	8.984	14,165,213	+0.06(+0.71%)
Apr 08, 2010	8.829	8.952	8.761	8.920	20,836,804	+0.05(+0.58%)
Apr 07, 2010	8.749	8.920	8.745	8.869	23,502,326	+0.12(+1.41%)
Apr 06, 2010	8.745	8.765	8.713	8.745	13,840,546	+0.01(+0.09%)
Apr 05, 2010	8.725	8.789	8.681	8.737	13,539,589	+0.02(+0.18%)
Apr 01, 2010	8.673	8.721	8.721	8.721	37,675,172	+0.09(+1.02%)
Mar 31, 2010	8.538	8.673	8.510	8.633	18,669,658	+0.08(+0.98%)
Mar 30, 2010	8.510	8.578	8.486	8.550	15,415,651	+0.04(+0.52%)
Mar 29, 2010	8.454	8.542	8.450	8.506	12,322,660	+0.05(+0.61%)
Mar 26, 2010	8.486	8.514	8.410	8.454	13,214,578	-0.01(-0.14%)
Mar 25, 2010	8.486	8.542	8.454	8.466	15,418,885	-0.00(-0.05%)
Mar 24, 2010	8.506	8.518	8.414	8.470	22,046,180	-0.06(-0.65%)
Mar 23, 2010	8.486	8.582	8.486	8.526	19,538,698	+0.02(+0.28%)
Mar 22, 2010	8.649	8.649	8.470	8.502	29,783,530	-0.12(-1.43%)
Mar 19, 2010	8.849	8.865	8.566	8.625	37,281,828	-0.24(-2.70%)
Mar 18, 2010	8.928	8.956	8.861	8.865	16,655,097	-0.08(-0.89%)
Mar 17, 2010	8.924	8.976	8.877	8.944	14,432,736	+0.06(+0.67%)
Mar 16, 2010	8.877	8.948	8.853	8.884	12,504,583	-0.00(-0.04%)
Mar 15, 2010	8.888	8.904	8.797	8.888	11,390,969	+0.01(+0.13%)
Mar 12, 2010	8.701	8.900	8.689	8.877	26,387,132	+0.20(+2.25%)
Mar 11, 2010	8.825	8.865	8.645	8.681	28,013,966	-0.15(-1.67%)
Mar 10, 2010	8.916	8.976	8.789	8.829	23,818,540	-0.08(-0.89%)
Mar 09, 2010	9.128	9.195	8.849	8.908	53,195,092	-0.13(-1.41%)
Mar 08, 2010	9.076	9.239	9.036	9.036	31,954,990	-0.03(-0.31%)
Mar 05, 2010	9.048	9.104	8.942	9.064	14,148,657	+0.02(+0.22%)
Mar 04, 2010	8.980	9.056	8.956	9.044	10,649,784	+0.06(+0.71%)
Mar 03, 2010	8.813	9.016	8.785	8.980	29,307,108	-0.06(-0.66%)
Mar 02, 2010	8.956	9.096	8.942	9.040	23,416,366	+0.11(+1.20%)
Mar 01, 2010	8.841	8.956	8.777	8.932	16,964,170	+0.12(+1.40%)
Feb 26, 2010	8.869	8.924	8.809	8.809	21,528,278	-0.08(-0.94%)
Feb 25, 2010	8.601	8.936	8.490	8.892	32,834,366	+0.17(+1.92%)
Feb 24, 2010	8.653	8.737	8.594	8.725	12,147,509	+0.08(+0.92%)
Feb 23, 2010	8.785	8.816	8.621	8.645	17,193,874	-0.16(-1.86%)
Feb 22, 2010	8.801	8.877	8.769	8.809	11,829,743	+0.00(+0.05%)
Feb 19, 2010	8.729	8.829	8.717	8.805	12,915,295	+0.04(+0.41%)
Feb 18, 2010	8.613	8.793	8.594	8.769	15,323,598	+0.11(+1.24%)
Feb 17, 2010	8.653	8.737	8.621	8.661	16,997,148	+0.06(+0.70%)
Feb 16, 2010	8.566	8.613	8.506	8.601	10,571,646	+0.09(+1.03%)
Feb 12, 2010	8.502	8.514	8.514	8.514	22,976,718	-0.03(-0.37%)
Feb 11, 2010	8.434	8.570	8.418	8.546	13,798,668	+0.08(+0.99%)
Feb 10, 2010	8.482	8.530	8.442	8.462	11,609,319	-0.04(-0.43%)
Feb 09, 2010	8.511	8.515	8.435	8.499	12,752,723	+0.12(+1.38%)
Feb 08, 2010	8.419	8.475	8.332	8.384	15,653,172	-0.04(-0.47%)
Feb 05, 2010	8.411	8.495	8.352	8.423	19,866,542	+0.01(+0.09%)
Feb 04, 2010	8.515	8.606	8.403	8.415	26,528,748	-0.14(-1.67%)
Feb 03, 2010	8.570	8.622	8.527	8.559	17,046,066	-0.04(-0.51%)
Feb 02, 2010	8.570	8.650	8.475	8.602	17,660,650	+0.08(+0.89%)
Feb 01, 2010	8.562	8.630	8.511	8.527	15,732,727	+0.00(+0.05%)
Jan 29, 2010	8.491	8.594	8.479	8.523	17,755,430	+0.04(+0.42%)
Jan 28, 2010	8.475	8.626	8.447	8.487	14,121,606	-0.08(-0.88%)
Jan 27, 2010	8.594	8.650	8.459	8.562	19,563,592	-0.03(-0.32%)
Jan 26, 2010	8.606	8.686	8.562	8.590	18,155,276	-0.09(-1.01%)
Jan 25, 2010	8.674	8.714	8.614	8.678	23,897,134	+0.02(+0.23%)
Jan 22, 2010	8.531	8.733	8.491	8.658	36,401,692	+0.10(+1.16%)
Jan 21, 2010	8.547	8.682	8.515	8.559	37,170,336	-0.03(-0.32%)
Jan 20, 2010	8.364	8.604	8.304	8.586	30,469,602	+0.20(+2.37%)
Jan 19, 2010	8.220	8.395	8.213	8.387	21,412,918	+0.15(+1.79%)
Jan 15, 2010	8.213	8.240	8.240	8.240	41,564,980	+0.04(+0.44%)
Jan 14, 2010	8.177	8.232	8.133	8.205	16,406,722	+0.00(+0.00%)
Jan 13, 2010	8.276	8.312	8.041	8.205	22,061,410	-0.03(-0.39%)
Jan 12, 2010	8.137	8.324	8.115	8.236	27,496,868	+0.15(+1.82%)
Jan 11, 2010	8.041	8.105	8.010	8.089	18,802,500	+0.03(+0.39%)
Jan 08, 2010	8.137	8.137	8.002	8.057	26,374,166	-0.08(-0.93%)
Jan 07, 2010	8.053	8.141	7.980	8.133	26,569,446	+0.08(+0.99%)
Jan 06, 2010	8.049	8.089	7.958	8.053	31,598,984	+0.00(+0.05%)
Jan 05, 2010	8.153	8.173	8.022	8.049	25,023,792	-0.10(-1.17%)
Jan 04, 2010	8.165	8.213	8.129	8.145	15,990,305	-0.02(-0.24%)
Dec 31, 2009	8.137	8.165	8.165	8.165	34,488,796	+0.02(+0.20%)
Dec 30, 2009	8.133	8.189	8.117	8.149	8,714,734	+0.02(+0.24%)
Dec 29, 2009	8.236	8.280	8.122	8.129	14,040,301	-0.12(-1.40%)
Dec 28, 2009	8.236	8.264	8.149	8.244	10,592,402	+0.03(+0.39%)
Dec 24, 2009	8.232	8.268	8.181	8.213	4,744,360	-0.00(-0.05%)
Dec 23, 2009	8.236	8.300	8.197	8.216	12,503,191	+0.02(+0.29%)
Dec 22, 2009	8.173	8.228	8.141	8.193	12,006,598	+0.09(+1.13%)
Dec 21, 2009	8.065	8.193	8.018	8.101	25,115,474	+0.10(+1.19%)
Dec 18, 2009	8.101	8.161	7.982	8.006	36,602,628	-0.09(-1.08%)
Dec 17, 2009	8.137	8.193	8.077	8.093	28,303,132	-0.06(-0.71%)
Dec 16, 2009	8.022	8.280	7.998	8.151	42,090,492	+0.13(+1.66%)
Dec 15, 2009	7.946	8.026	7.906	8.018	32,406,690	+0.10(+1.20%)
Dec 14, 2009	7.950	7.962	7.867	7.922	31,761,820	-0.04(-0.55%)
Dec 11, 2009	8.006	8.049	7.942	7.966	29,427,210	-0.01(-0.15%)
Dec 10, 2009	7.974	8.030	7.906	7.978	34,801,504	+0.01(+0.15%)
Dec 09, 2009	8.041	8.041	7.811	7.966	68,840,680	-0.04(-0.50%)
Dec 08, 2009	7.970	8.205	7.735	8.006	193,788,528	-1.08(-11.90%)
Dec 07, 2009	8.944	9.135	8.905	9.087	24,948,026	+0.14(+1.56%)
Dec 04, 2009	8.893	9.062	8.849	8.948	31,161,886	+0.10(+1.17%)
Dec 03, 2009	9.044	9.044	8.833	8.845	20,088,946	-0.18(-2.03%)
Dec 02, 2009	9.151	9.159	9.012	9.028	21,316,756	-0.08(-0.83%)
Dec 01, 2009	9.103	9.199	9.052	9.103	14,916,074	+0.06(+0.66%)
Nov 30, 2009	9.111	9.115	8.972	9.044	16,257,705	-0.05(-0.57%)
Nov 27, 2009	9.087	9.127	8.972	9.095	5,259,990	-0.07(-0.74%)
Nov 25, 2009	9.143	9.235	9.143	9.163	12,724,302	-0.01(-0.13%)
Nov 24, 2009	9.099	9.175	9.068	9.175	12,468,376	+0.06(+0.61%)
Nov 23, 2009	9.183	9.237	9.079	9.119	10,365,865	+0.03(+0.31%)
Nov 20, 2009	9.099	9.199	9.032	9.091	17,065,856	+0.02(+0.18%)
Nov 19, 2009	9.020	9.083	8.988	9.076	15,979,694	+0.04(+0.40%)
Nov 18, 2009	9.187	9.191	9.012	9.040	13,403,608	-0.14(-1.47%)
Nov 17, 2009	9.298	9.326	9.151	9.175	12,088,283	-0.14(-1.49%)
Nov 16, 2009	9.262	9.330	9.195	9.314	14,935,287	+0.05(+0.56%)
Nov 13, 2009	9.262	9.326	9.215	9.262	8,745,606	+0.04(+0.39%)
Nov 12, 2009	9.330	9.406	9.223	9.227	12,680,960	-0.15(-1.58%)
Nov 11, 2009	9.438	9.486	9.335	9.375	9,886,134	-0.03(-0.30%)
Nov 10, 2009	9.534	9.573	9.379	9.403	22,764,944	+0.00(+0.00%)
Nov 09, 2009	9.220	9.414	9.220	9.403	13,885,583	+0.17(+1.80%)
Nov 06, 2009	9.240	9.276	9.168	9.236	14,311,244	+0.04(+0.47%)
Nov 05, 2009	9.188	9.276	9.172	9.192	12,090,926	+0.03(+0.30%)
Nov 04, 2009	9.180	9.256	9.137	9.164	13,496,299	+0.00(+0.00%)
Nov 03, 2009	9.160	9.232	9.053	9.164	17,679,230	-0.03(-0.30%)
Nov 02, 2009	9.232	9.268	9.105	9.192	17,175,298	+0.01(+0.13%)
Oct 30, 2009	9.343	9.391	9.172	9.180	24,185,450	-0.15(-1.66%)
Oct 29, 2009	9.407	9.411	9.252	9.335	18,067,908	-0.01(-0.13%)
Oct 28, 2009	9.347	9.462	9.307	9.347	18,156,310	+0.02(+0.21%)
Oct 27, 2009	9.426	9.438	9.307	9.327	17,828,518	-0.10(-1.05%)
Oct 26, 2009	9.395	9.532	9.371	9.426	14,744,819	+0.02(+0.21%)
Oct 23, 2009	9.422	9.438	9.367	9.407	17,406,338	-0.10(-1.00%)
Oct 22, 2009	9.315	9.526	9.256	9.502	25,371,464	+0.17(+1.83%)
Oct 21, 2009	9.545	9.589	9.299	9.331	27,238,302	-0.25(-2.65%)
Oct 20, 2009	9.458	9.601	9.450	9.585	24,351,426	-0.06(-0.58%)
Oct 19, 2009	9.788	9.788	9.613	9.641	29,154,746	-0.15(-1.54%)
Oct 16, 2009	9.474	9.843	9.418	9.792	45,109,268	+0.30(+3.14%)
Oct 15, 2009	9.065	9.494	9.065	9.494	50,520,712	+0.43(+4.73%)
Oct 14, 2009	9.018	9.083	8.942	9.065	22,794,634	+0.10(+1.11%)
Oct 13, 2009	8.994	9.045	8.958	8.966	27,962,056	-0.06(-0.62%)
Oct 12, 2009	9.065	9.113	8.966	9.022	30,968,108	+0.17(+1.88%)
Oct 09, 2009	8.581	8.855	8.581	8.855	30,383,036	+0.25(+2.95%)
Oct 08, 2009	8.533	8.688	8.533	8.601	26,699,356	+0.04(+0.51%)
Oct 07, 2009	8.442	8.569	8.414	8.557	19,383,072	+0.10(+1.17%)
Oct 06, 2009	8.394	8.462	8.363	8.458	23,537,020	+0.08(+0.90%)
Oct 05, 2009	8.347	8.390	8.299	8.383	23,890,168	+0.06(+0.67%)
Oct 02, 2009	8.252	8.347	8.236	8.327	26,322,280	+0.02(+0.29%)
Oct 01, 2009	8.184	8.323	8.140	8.303	31,330,114	+0.11(+1.36%)
Sep 30, 2009	8.212	8.212	8.117	8.192	34,068,880	-0.02(-0.19%)
Sep 29, 2009	8.160	8.248	8.045	8.208	41,992,684	+0.03(+0.34%)
Sep 28, 2009	8.180	8.228	8.144	8.180	22,813,006	+0.02(+0.19%)
Sep 25, 2009	8.121	8.208	8.105	8.164	26,358,472	+0.01(+0.15%)
Sep 24, 2009	8.160	8.208	8.132	8.152	28,461,918	-0.00(-0.05%)
Sep 23, 2009	8.164	8.244	8.129	8.156	31,930,446	+0.02(+0.24%)
Sep 22, 2009	8.089	8.152	7.990	8.136	31,541,962	+0.08(+0.94%)
Sep 21, 2009	8.204	8.212	8.025	8.061	46,903,804	-0.16(-1.98%)
Sep 18, 2009	8.271	8.327	8.176	8.224	38,232,864	-0.03(-0.34%)
Sep 17, 2009	8.295	8.331	8.192	8.252	57,727,296	+0.01(+0.08%)
Sep 16, 2009	8.208	8.450	8.172	8.245	65,409,988	+0.12(+1.53%)
Sep 15, 2009	8.097	8.244	8.013	8.121	111,424,864	-0.65(-7.46%)
Sep 14, 2009	8.633	8.823	8.617	8.775	23,556,700	+0.13(+1.52%)
Sep 11, 2009	8.724	8.771	8.644	8.644	16,405,634	-0.09(-1.00%)
Sep 10, 2009	8.752	8.768	8.625	8.732	15,282,392	-0.03(-0.32%)
Sep 09, 2009	8.688	8.815	8.672	8.760	13,558,675	+0.05(+0.55%)
Sep 08, 2009	8.752	8.775	8.672	8.712	16,740,010	-0.02(-0.18%)
Sep 04, 2009	8.609	8.736	8.593	8.728	14,318,312	+0.11(+1.24%)
Sep 03, 2009	8.561	8.625	8.545	8.621	12,804,544	+0.06(+0.74%)
Sep 02, 2009	8.557	8.609	8.446	8.557	20,606,874	+0.05(+0.56%)
Sep 01, 2009	8.561	8.629	8.502	8.510	23,723,992	-0.06(-0.69%)
Aug 31, 2009	8.625	8.644	8.541	8.569	18,999,976	-0.08(-0.87%)
Aug 28, 2009	8.768	8.791	8.597	8.644	16,852,288	-0.09(-1.00%)
Aug 27, 2009	8.660	8.771	8.641	8.732	23,799,630	+0.04(+0.46%)
Aug 26, 2009	8.450	8.692	8.394	8.692	24,880,330	+0.24(+2.87%)
Aug 25, 2009	8.454	8.514	8.375	8.450	21,877,048	-0.00(-0.05%)
Aug 24, 2009	8.494	8.545	8.426	8.454	19,695,712	-0.03(-0.37%)
Aug 21, 2009	8.434	8.510	8.335	8.486	19,942,342	+0.09(+1.09%)
Aug 20, 2009	8.267	8.398	8.259	8.394	18,575,628	+0.08(+1.00%)
Aug 19, 2009	8.212	8.315	8.208	8.311	18,282,166	+0.06(+0.67%)
Aug 18, 2009	8.335	8.374	8.240	8.256	18,195,776	-0.05(-0.56%)
Aug 17, 2009	8.271	8.367	8.252	8.302	12,557,273	-0.05(-0.58%)
Aug 14, 2009	8.430	8.470	8.259	8.351	23,482,292	-0.10(-1.17%)
Aug 13, 2009	8.482	8.519	8.371	8.450	20,713,172	+0.01(+0.09%)
Aug 12, 2009	8.303	8.521	8.303	8.442	16,429,376	+0.14(+1.75%)
Aug 11, 2009	8.289	8.345	8.250	8.297	17,288,784	+0.01(+0.10%)
Aug 10, 2009	8.313	8.349	8.246	8.289	19,166,504	+0.01(+0.14%)
Aug 07, 2009	8.479	8.479	8.242	8.277	29,102,136	-0.17(-1.97%)
Aug 06, 2009	8.531	8.539	8.400	8.444	23,490,402	-0.08(-0.88%)
Aug 05, 2009	8.547	8.578	8.452	8.519	20,196,760	-0.01(-0.09%)
Aug 04, 2009	8.539	8.574	8.460	8.527	19,349,600	-0.01(-0.14%)
Aug 03, 2009	8.511	8.555	8.452	8.539	17,668,710	+0.07(+0.84%)
Jul 31, 2009	8.448	8.515	8.404	8.467	15,007,301	+0.04(+0.42%)
Jul 30, 2009	8.368	8.493	8.317	8.432	24,693,892	+0.09(+1.09%)
Jul 29, 2009	8.380	8.436	8.317	8.341	27,560,108	-0.00(-0.05%)
Jul 28, 2009	8.380	8.475	8.341	8.345	18,255,254	-0.06(-0.66%)
Jul 27, 2009	8.475	8.483	8.353	8.400	16,110,933	-0.06(-0.70%)
Jul 24, 2009	8.329	8.483	8.285	8.460	24,744,966	+0.15(+1.81%)
Jul 23, 2009	8.329	8.400	8.123	8.309	43,928,740	-0.17(-1.96%)
Jul 22, 2009	8.523	8.586	8.460	8.475	18,166,092	-0.05(-0.56%)
Jul 21, 2009	8.574	8.646	8.475	8.523	19,102,074	+0.00(+0.05%)
Jul 20, 2009	8.626	8.626	8.479	8.519	20,903,938	-0.06(-0.69%)
Jul 17, 2009	8.685	8.733	8.547	8.578	16,036,785	-0.13(-1.46%)
Jul 16, 2009	8.666	8.741	8.622	8.705	15,427,626	+0.03(+0.37%)
Jul 15, 2009	8.646	8.725	8.594	8.673	14,784,502	+0.09(+1.01%)
Jul 14, 2009	8.622	8.630	8.507	8.586	15,040,441	+0.02(+0.18%)
Jul 13, 2009	8.547	8.638	8.539	8.570	17,166,992	-0.01(-0.09%)
Jul 10, 2009	8.467	8.614	8.420	8.578	13,017,657	+0.09(+1.07%)
Jul 09, 2009	8.626	8.642	8.464	8.487	16,160,818	-0.16(-1.88%)
Jul 08, 2009	8.487	8.662	8.456	8.650	24,526,784	+0.21(+2.44%)
Jul 07, 2009	8.630	8.642	8.424	8.444	15,263,111	-0.11(-1.25%)
Jul 06, 2009	8.376	8.570	8.361	8.551	14,529,601	+0.13(+1.55%)
Jul 02, 2009	8.737	8.784	8.420	8.420	22,209,952	-0.38(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Poteau Daily News