Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.470 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.546 7.784 7.546 7.636 77,710 +0.11(+1.42%)
Jun 27, 2014 7.151 7.529 7.151 7.529 79,479 +0.39(+5.53%)
Jun 26, 2014 7.224 7.224 7.028 7.135 11,360 +0.06(+0.81%)
Jun 25, 2014 7.020 7.184 7.020 7.077 17,531 -0.01(-0.12%)
Jun 24, 2014 7.069 7.242 6.995 7.086 32,102 +0.02(+0.23%)
Jun 23, 2014 7.045 7.110 6.995 7.069 18,266 -0.03(-0.46%)
Jun 20, 2014 7.242 7.242 7.069 7.102 39,833 -0.07(-1.03%)
Jun 19, 2014 7.283 7.283 7.151 7.176 11,823 -0.06(-0.80%)
Jun 18, 2014 7.217 7.271 7.176 7.234 4,832 -0.05(-0.68%)
Jun 17, 2014 7.291 7.365 7.283 7.283 10,307 +0.07(+0.91%)
Jun 16, 2014 7.176 7.275 7.036 7.217 24,281 -0.02(-0.23%)
Jun 13, 2014 7.250 7.275 7.201 7.234 6,648 +0.04(+0.57%)
Jun 12, 2014 7.217 7.225 7.077 7.192 13,167 -0.01(-0.11%)
Jun 11, 2014 7.324 7.332 7.192 7.201 10,290 -0.18(-2.45%)
Jun 10, 2014 7.398 7.406 7.234 7.382 8,133 +0.07(+0.90%)
Jun 06, 2014 7.094 7.398 7.070 7.316 29,282 +0.17(+2.42%)
Jun 05, 2014 6.913 7.234 6.913 7.143 15,440 +0.23(+3.33%)
Jun 04, 2014 7.003 7.028 6.880 6.913 15,559 -0.02(-0.36%)
Jun 03, 2014 7.061 7.061 6.929 6.938 16,845 -0.12(-1.75%)
Jun 02, 2014 7.234 7.299 7.036 7.061 18,919 -0.19(-2.61%)
May 30, 2014 7.209 7.332 7.168 7.250 22,835 +0.06(+0.80%)
May 29, 2014 7.192 7.324 7.176 7.192 18,788 -0.04(-0.57%)
May 28, 2014 7.283 7.283 7.110 7.234 20,620 -0.03(-0.45%)
May 27, 2014 7.192 7.398 7.176 7.266 32,408 +0.13(+1.84%)
May 23, 2014 7.053 7.135 7.135 7.135 13,990 +0.13(+1.88%)
May 22, 2014 6.946 7.069 6.946 7.003 8,208 +0.08(+1.18%)
May 21, 2014 7.028 7.061 6.864 6.921 33,483 -0.05(-0.71%)
May 20, 2014 7.020 7.127 6.913 6.971 40,816 -0.11(-1.51%)
May 19, 2014 7.061 7.185 7.012 7.077 38,591 -0.07(-1.03%)
May 16, 2014 7.225 7.299 7.029 7.151 35,093 -0.10(-1.36%)
May 15, 2014 7.340 7.406 7.148 7.250 21,258 -0.13(-1.78%)
May 14, 2014 7.513 7.513 7.316 7.382 56,108 -0.13(-1.75%)
May 13, 2014 7.587 7.620 7.324 7.513 22,210 -0.09(-1.19%)
May 12, 2014 7.587 7.694 7.579 7.603 31,587 +0.02(+0.33%)
May 09, 2014 7.612 7.793 7.488 7.579 41,177 -0.27(-3.46%)
May 08, 2014 8.121 8.121 7.850 7.850 9,332 -0.29(-3.54%)
May 07, 2014 8.023 8.171 7.891 8.138 33,181 +0.12(+1.54%)
May 06, 2014 8.154 8.154 8.000 8.014 22,833 -0.15(-1.81%)
May 05, 2014 8.154 8.246 7.891 8.162 33,151 -0.09(-1.10%)
May 02, 2014 8.261 8.319 8.162 8.253 18,593 -0.01(-0.10%)
May 01, 2014 8.187 8.286 8.154 8.261 37,042 +0.02(+0.20%)
Apr 30, 2014 8.360 8.425 8.154 8.245 37,204 -0.12(-1.47%)
Apr 29, 2014 8.483 8.483 8.360 8.368 7,973 -0.09(-1.07%)
Apr 28, 2014 8.483 8.516 8.351 8.458 25,577 +0.06(+0.68%)
Apr 25, 2014 8.458 8.575 8.384 8.401 17,908 -0.12(-1.45%)
Apr 24, 2014 8.549 8.557 8.465 8.524 8,930 +0.00(+0.00%)
Apr 23, 2014 8.557 8.606 8.434 8.524 22,194 -0.05(-0.58%)
Apr 22, 2014 8.475 8.656 8.475 8.573 14,520 +0.12(+1.36%)
Apr 21, 2014 8.443 8.508 8.401 8.458 11,402 +0.02(+0.19%)
Apr 17, 2014 8.467 8.442 8.442 8.442 8,637 -0.06(-0.68%)
Apr 16, 2014 8.582 8.631 8.429 8.499 60,031 -0.07(-0.77%)
Apr 15, 2014 8.549 8.693 8.442 8.565 14,871 +0.02(+0.29%)
Apr 14, 2014 8.688 8.688 8.467 8.541 9,131 -0.02(-0.19%)
Apr 11, 2014 8.549 8.664 8.467 8.557 17,496 -0.03(-0.38%)
Apr 10, 2014 8.828 8.878 8.573 8.590 27,425 -0.28(-3.15%)
Apr 09, 2014 8.705 8.894 8.631 8.869 20,599 +0.16(+1.79%)
Apr 08, 2014 8.475 8.738 8.475 8.713 21,946 +0.21(+2.42%)
Apr 07, 2014 8.795 8.795 8.425 8.508 38,430 -0.31(-3.54%)
Apr 04, 2014 9.042 9.124 8.713 8.820 38,356 -0.12(-1.29%)
Apr 03, 2014 9.067 9.132 8.886 8.935 29,418 -0.05(-0.55%)
Apr 02, 2014 9.001 9.001 8.968 8.984 31,227 -0.04(-0.46%)
Apr 01, 2014 8.943 9.091 8.886 9.026 20,567 +0.12(+1.29%)
Mar 31, 2014 8.943 9.091 8.886 8.910 26,699 +0.02(+0.28%)
Mar 28, 2014 8.869 8.952 8.836 8.886 17,771 -0.01(-0.09%)
Mar 27, 2014 9.001 9.042 8.804 8.894 30,196 -0.07(-0.73%)
Mar 26, 2014 9.247 9.247 8.960 8.960 18,165 -0.21(-2.24%)
Mar 25, 2014 9.239 9.247 9.124 9.165 16,588 -0.02(-0.18%)
Mar 24, 2014 9.058 9.215 9.042 9.182 13,170 +0.07(+0.81%)
Mar 21, 2014 9.239 9.289 9.075 9.108 28,058 -0.07(-0.72%)
Mar 20, 2014 9.067 9.198 9.067 9.173 18,709 +0.12(+1.27%)
Mar 19, 2014 9.272 9.272 9.042 9.058 17,779 -0.19(-2.04%)
Mar 18, 2014 9.165 9.387 9.083 9.247 16,970 +0.11(+1.17%)
Mar 17, 2014 9.108 9.330 9.108 9.141 15,298 +0.10(+1.09%)
Mar 14, 2014 9.116 9.169 9.042 9.042 12,004 -0.07(-0.81%)
Mar 13, 2014 9.190 9.206 9.116 9.116 21,949 -0.15(-1.60%)
Mar 12, 2014 9.272 9.346 9.206 9.264 7,875 +0.08(+0.90%)
Mar 11, 2014 9.289 9.445 9.083 9.182 22,852 -0.10(-1.06%)
Mar 10, 2014 9.190 9.321 9.100 9.280 15,529 +0.12(+1.26%)
Mar 07, 2014 9.346 9.346 9.108 9.165 15,924 -0.09(-0.98%)
Mar 06, 2014 9.346 9.437 9.182 9.256 20,115 -0.10(-1.05%)
Mar 05, 2014 9.494 9.568 9.297 9.354 18,361 -0.11(-1.13%)
Mar 04, 2014 9.297 9.650 9.264 9.461 46,556 +0.23(+2.49%)
Mar 03, 2014 9.190 9.297 9.091 9.231 20,554 +0.00(+0.00%)
Feb 28, 2014 9.395 9.453 9.198 9.231 24,290 -0.12(-1.32%)
Feb 27, 2014 9.395 9.494 9.280 9.354 20,990 -0.12(-1.22%)
Feb 26, 2014 9.346 9.478 9.321 9.469 10,139 +0.15(+1.59%)
Feb 25, 2014 9.371 9.445 9.264 9.321 11,032 -0.04(-0.44%)
Feb 24, 2014 9.437 9.478 9.272 9.363 28,180 +0.03(+0.35%)
Feb 21, 2014 9.412 9.453 9.297 9.330 23,462 -0.03(-0.35%)
Feb 20, 2014 9.280 9.461 9.280 9.363 11,838 -0.02(-0.18%)
Feb 19, 2014 9.341 9.502 9.332 9.379 41,294 +0.02(+0.18%)
Feb 18, 2014 9.346 9.445 9.173 9.363 30,580 +0.06(+0.62%)
Feb 14, 2014 9.108 9.305 9.305 9.305 25,912 +0.21(+2.26%)
Feb 13, 2014 8.910 9.289 8.851 9.099 39,553 +0.14(+1.56%)
Feb 12, 2014 9.088 9.088 8.845 8.960 18,608 -0.07(-0.73%)
Feb 11, 2014 8.771 9.116 8.713 9.026 29,267 +0.22(+2.52%)
Feb 10, 2014 8.656 8.853 8.245 8.804 75,231 +0.16(+1.81%)
Feb 07, 2014 8.738 8.805 8.606 8.647 17,292 -0.11(-1.22%)
Feb 06, 2014 8.434 8.795 8.434 8.754 40,519 +0.32(+3.80%)
Feb 05, 2014 8.409 8.467 8.343 8.434 37,332 +0.02(+0.20%)
Feb 04, 2014 8.384 8.672 8.384 8.417 30,792 +0.04(+0.49%)
Feb 03, 2014 9.001 9.017 8.302 8.376 57,382 -0.70(-7.70%)
Jan 31, 2014 9.017 9.272 9.017 9.075 19,406 -0.09(-0.99%)
Jan 30, 2014 9.017 9.321 9.009 9.165 23,402 +0.13(+1.46%)
Jan 29, 2014 9.001 9.116 9.001 9.034 19,046 -0.08(-0.90%)
Jan 28, 2014 9.215 9.215 9.034 9.116 29,009 -0.06(-0.63%)
Jan 27, 2014 9.034 9.288 8.960 9.173 25,051 +0.09(+1.00%)
Jan 24, 2014 9.165 9.165 8.968 9.083 35,180 -0.19(-2.04%)
Jan 23, 2014 9.289 9.395 8.977 9.272 43,776 -0.01(-0.09%)
Jan 22, 2014 9.247 9.338 9.124 9.280 54,455 -0.01(-0.09%)
Jan 21, 2014 9.437 9.494 9.191 9.289 68,152 -0.13(-1.40%)
Jan 17, 2014 9.387 9.420 9.420 9.420 29,683 +0.02(+0.26%)
Jan 16, 2014 9.363 9.478 9.321 9.395 26,833 -0.02(-0.26%)
Jan 15, 2014 9.387 9.494 9.330 9.420 14,278 +0.07(+0.70%)
Jan 14, 2014 9.206 9.437 9.206 9.354 17,299 +0.13(+1.43%)
Jan 13, 2014 9.420 9.420 9.141 9.223 24,882 -0.20(-2.09%)
Jan 10, 2014 9.527 9.527 9.412 9.420 39,316 -0.08(-0.87%)
Jan 09, 2014 9.510 9.552 9.420 9.502 17,317 +0.05(+0.52%)
Jan 08, 2014 9.584 9.658 9.267 9.453 42,857 -0.19(-1.96%)
Jan 07, 2014 9.667 9.700 9.578 9.642 21,904 -0.02(-0.26%)
Jan 06, 2014 9.683 10.31 9.543 9.667 167,478 +0.10(+1.03%)
Jan 03, 2014 9.552 9.584 9.453 9.568 66,395 +0.00(+0.00%)
Jan 02, 2014 9.190 9.576 9.173 9.568 88,175 +0.38(+4.11%)
Dec 31, 2013 9.108 9.190 9.190 9.190 121,046 +0.13(+1.45%)
Dec 30, 2013 8.532 9.141 8.532 9.058 110,433 +0.76(+9.11%)
Dec 27, 2013 8.483 8.483 8.302 8.302 17,631 -0.10(-1.17%)
Dec 26, 2013 8.508 8.508 8.295 8.401 33,606 -0.07(-0.87%)
Dec 24, 2013 8.310 8.508 8.310 8.475 13,496 +0.11(+1.28%)
Dec 23, 2013 8.393 8.491 8.187 8.368 44,877 -0.02(-0.20%)
Dec 20, 2013 8.360 8.623 8.228 8.384 107,140 +0.03(+0.39%)
Dec 19, 2013 8.524 8.524 8.319 8.351 22,108 -0.16(-1.93%)
Dec 18, 2013 8.393 8.615 8.384 8.516 35,742 +0.16(+1.87%)
Dec 17, 2013 8.499 8.582 8.212 8.360 71,091 -0.40(-4.60%)
Dec 16, 2013 8.615 8.836 8.615 8.762 16,906 +0.16(+1.81%)
Dec 13, 2013 8.656 8.761 8.520 8.606 26,940 -0.05(-0.57%)
Dec 12, 2013 9.321 9.321 8.565 8.656 121,667 -0.71(-7.55%)
Dec 11, 2013 9.124 9.412 9.124 9.363 26,867 +0.24(+2.61%)
Dec 10, 2013 9.576 9.609 9.091 9.124 34,700 -0.46(-4.80%)
Dec 09, 2013 9.667 9.667 9.445 9.584 17,440 -0.04(-0.43%)
Dec 06, 2013 9.437 9.642 9.363 9.626 18,619 +0.31(+3.35%)
Dec 05, 2013 9.486 9.510 9.256 9.313 9,802 -0.21(-2.24%)
Dec 04, 2013 9.609 9.757 9.330 9.527 19,676 +0.00(+0.00%)
Dec 03, 2013 9.527 9.749 9.206 9.527 30,669 +0.01(+0.13%)
Dec 02, 2013 9.433 9.677 9.384 9.515 44,396 +0.02(+0.26%)
Nov 29, 2013 9.393 9.498 9.361 9.490 11,004 +0.14(+1.48%)
Nov 27, 2013 9.254 9.368 9.002 9.352 17,047 +0.15(+1.59%)
Nov 26, 2013 9.067 9.246 8.994 9.206 31,899 +0.13(+1.43%)
Nov 25, 2013 9.328 9.328 9.059 9.075 18,321 -0.18(-1.93%)
Nov 22, 2013 9.328 9.393 9.100 9.254 38,034 -0.04(-0.44%)
Nov 21, 2013 9.173 9.336 9.141 9.295 22,703 +0.15(+1.60%)
Nov 20, 2013 9.246 9.344 9.108 9.149 11,179 -0.02(-0.18%)
Nov 19, 2013 9.189 9.262 9.002 9.165 29,296 -0.08(-0.88%)
Nov 18, 2013 9.344 9.344 9.197 9.246 8,236 -0.02(-0.18%)
Nov 15, 2013 9.027 9.296 8.945 9.263 25,247 +0.22(+2.43%)
Nov 14, 2013 9.019 9.100 8.913 9.043 8,836 +0.00(+0.00%)
Nov 13, 2013 8.897 9.051 8.840 9.043 19,847 +0.05(+0.54%)
Nov 12, 2013 8.897 9.035 8.864 8.994 8,831 +0.04(+0.45%)
Nov 11, 2013 9.043 9.116 8.848 8.953 35,798 -0.18(-1.96%)
Nov 08, 2013 8.913 9.173 8.913 9.132 4,355 +0.21(+2.37%)
Nov 07, 2013 9.181 9.200 8.792 8.921 55,505 -0.22(-2.40%)
Nov 06, 2013 9.214 9.214 9.067 9.141 7,415 -0.07(-0.71%)
Nov 05, 2013 9.173 9.206 8.945 9.206 14,871 +0.00(+0.00%)
Nov 04, 2013 9.344 9.401 9.035 9.206 17,871 -0.07(-0.70%)
Nov 01, 2013 9.458 9.498 9.197 9.271 22,943 -0.21(-2.23%)
Oct 31, 2013 9.580 9.596 9.401 9.482 25,958 +0.00(+0.00%)
Oct 30, 2013 9.572 9.596 9.474 9.482 14,512 -0.07(-0.68%)
Oct 29, 2013 9.515 9.596 9.426 9.547 22,722 +0.07(+0.77%)
Oct 28, 2013 9.157 9.490 9.051 9.474 8,075 +0.29(+3.19%)
Oct 25, 2013 9.425 9.425 9.060 9.181 17,258 -0.20(-2.17%)
Oct 24, 2013 9.474 9.482 9.319 9.384 19,287 -0.10(-1.03%)
Oct 23, 2013 9.458 9.515 9.376 9.482 23,843 -0.02(-0.26%)
Oct 22, 2013 9.417 9.539 9.279 9.506 24,763 +0.12(+1.30%)
Oct 21, 2013 9.295 9.466 9.295 9.384 5,684 +0.07(+0.79%)
Oct 18, 2013 9.230 9.393 9.100 9.311 33,521 +0.19(+2.05%)
Oct 17, 2013 8.994 9.165 8.913 9.124 13,172 +0.05(+0.54%)
Oct 16, 2013 9.132 9.173 9.019 9.075 11,577 +0.00(+0.00%)
Oct 15, 2013 9.100 9.132 8.897 9.075 20,287 -0.14(-1.50%)
Oct 14, 2013 9.092 9.230 9.019 9.214 4,080 +0.05(+0.53%)
Oct 11, 2013 9.084 9.173 8.929 9.165 9,097 +0.05(+0.54%)
Oct 10, 2013 8.929 9.116 8.897 9.116 9,301 +0.33(+3.70%)
Oct 09, 2013 8.905 8.905 8.758 8.791 19,838 -0.12(-1.37%)
Oct 08, 2013 8.924 9.010 8.905 8.913 6,953 -0.08(-0.90%)
Oct 07, 2013 8.937 9.108 8.937 8.994 7,674 -0.05(-0.54%)
Oct 04, 2013 8.872 9.067 8.872 9.043 9,575 +0.14(+1.55%)
Oct 03, 2013 9.092 9.092 8.860 8.905 9,830 -0.28(-3.10%)
Oct 02, 2013 9.352 9.401 9.157 9.189 10,833 -0.30(-3.17%)
Oct 01, 2013 9.254 9.547 9.254 9.490 18,479 +0.26(+2.82%)
Sep 30, 2013 9.084 9.246 9.059 9.230 20,624 +0.23(+2.53%)
Sep 27, 2013 9.206 9.206 8.994 9.002 20,219 -0.25(-2.72%)
Sep 26, 2013 9.425 9.425 9.169 9.254 10,726 -0.11(-1.22%)
Sep 25, 2013 9.718 9.669 9.303 9.368 20,791 -0.30(-3.11%)
Sep 24, 2013 9.645 9.978 9.572 9.669 29,532 +0.01(+0.08%)
Sep 23, 2013 9.352 9.661 9.279 9.661 28,605 +0.37(+4.03%)
Sep 20, 2013 9.002 9.287 8.945 9.287 55,757 +0.35(+3.91%)
Sep 19, 2013 8.776 8.970 8.776 8.937 14,033 +0.13(+1.48%)
Sep 18, 2013 8.758 8.937 8.726 8.807 27,053 +0.08(+0.93%)
Sep 17, 2013 8.718 8.758 8.669 8.726 23,547 -0.04(-0.46%)
Sep 16, 2013 8.848 8.815 8.726 8.766 16,015 -0.02(-0.19%)
Sep 13, 2013 8.726 8.783 8.661 8.783 11,373 +0.12(+1.41%)
Sep 12, 2013 8.742 8.766 8.612 8.661 12,983 -0.11(-1.21%)
Sep 11, 2013 8.929 8.962 8.734 8.766 11,172 -0.20(-2.18%)
Sep 10, 2013 8.905 8.962 8.823 8.962 9,846 +0.09(+1.01%)
Sep 09, 2013 8.742 8.888 8.693 8.872 15,401 +0.13(+1.49%)
Sep 06, 2013 8.864 8.864 8.726 8.742 10,732 -0.11(-1.29%)
Sep 05, 2013 8.807 8.872 8.791 8.856 9,078 +0.01(+0.09%)
Sep 04, 2013 8.718 8.880 8.669 8.848 10,767 +0.11(+1.30%)
Sep 03, 2013 8.840 8.840 8.555 8.734 12,018 -0.05(-0.60%)
Aug 30, 2013 9.004 9.004 8.763 8.787 21,719 -0.20(-2.24%)
Aug 29, 2013 8.883 9.004 8.883 8.988 5,943 +0.12(+1.36%)
Aug 28, 2013 8.851 8.931 8.843 8.867 10,579 +0.02(+0.27%)
Aug 27, 2013 9.036 9.084 8.819 8.843 14,543 -0.35(-3.76%)
Aug 26, 2013 9.197 9.245 9.132 9.189 2,880 -0.02(-0.26%)
Aug 23, 2013 9.181 9.213 9.149 9.213 3,428 +0.03(+0.35%)
Aug 22, 2013 8.956 9.186 8.956 9.181 4,765 +0.15(+1.69%)
Aug 21, 2013 8.996 9.157 8.859 9.028 13,874 -0.02(-0.27%)
Aug 20, 2013 8.802 9.157 8.795 9.052 13,799 +0.23(+2.64%)
Aug 19, 2013 8.827 8.996 8.779 8.819 10,537 +0.05(+0.55%)
Aug 16, 2013 8.634 8.843 8.586 8.771 23,034 +0.12(+1.39%)
Aug 15, 2013 8.843 8.891 8.650 8.650 19,268 -0.26(-2.89%)
Aug 14, 2013 8.940 8.940 8.859 8.907 2,757 -0.10(-1.16%)
Aug 13, 2013 8.803 9.012 8.787 9.012 8,948 +0.14(+1.54%)
Aug 12, 2013 8.610 8.875 8.602 8.875 16,213 +0.27(+3.08%)
Aug 09, 2013 8.907 8.923 8.586 8.610 28,435 -0.31(-3.43%)
Aug 08, 2013 9.181 9.181 8.803 8.915 21,055 -0.23(-2.46%)
Aug 07, 2013 9.173 9.197 9.132 9.140 6,402 -0.02(-0.18%)
Aug 06, 2013 9.044 9.235 8.964 9.157 11,126 +0.05(+0.53%)
Aug 05, 2013 9.092 9.237 8.851 9.108 10,368 -0.02(-0.26%)
Aug 02, 2013 9.157 9.221 9.012 9.132 12,301 -0.02(-0.18%)
Aug 01, 2013 9.092 9.181 9.012 9.149 13,605 +0.23(+2.62%)
Jul 31, 2013 8.915 9.075 8.755 8.915 19,898 -0.03(-0.36%)
Jul 30, 2013 9.173 9.173 8.698 8.948 25,091 -0.14(-1.59%)
Jul 29, 2013 8.819 9.245 8.674 9.092 47,813 +0.24(+2.72%)
Jul 26, 2013 8.835 8.923 8.690 8.851 18,091 -0.07(-0.81%)
Jul 25, 2013 8.698 8.931 8.642 8.923 14,584 +0.14(+1.65%)
Jul 24, 2013 8.931 8.931 8.650 8.779 12,756 -0.11(-1.27%)
Jul 23, 2013 8.915 8.915 8.779 8.891 14,261 -0.01(-0.09%)
Jul 22, 2013 8.883 8.899 8.779 8.899 13,665 +0.09(+1.00%)
Jul 19, 2013 8.722 8.835 8.610 8.811 22,315 +0.08(+0.92%)
Jul 18, 2013 8.803 8.811 8.626 8.730 14,597 +0.00(+0.05%)
Jul 17, 2013 8.570 8.739 8.417 8.726 29,386 +0.23(+2.70%)
Jul 16, 2013 8.570 8.570 8.321 8.497 19,133 -0.02(-0.28%)
Jul 15, 2013 8.562 8.565 8.473 8.521 20,801 -0.01(-0.09%)
Jul 12, 2013 8.578 8.602 8.441 8.530 36,097 -0.08(-0.93%)
Jul 11, 2013 8.682 8.682 8.562 8.610 16,396 +0.02(+0.19%)
Jul 10, 2013 8.650 8.690 8.594 8.594 14,721 -0.09(-1.02%)
Jul 09, 2013 8.787 8.706 8.642 8.682 13,707 +0.00(+0.00%)
Jul 08, 2013 8.795 8.803 8.666 8.682 10,386 -0.10(-1.19%)
Jul 05, 2013 8.891 8.891 8.739 8.787 7,850 +0.09(+1.02%)
Jul 03, 2013 8.803 8.803 8.666 8.698 5,289 -0.15(-1.73%)
Jul 02, 2013 9.189 9.189 8.851 8.851 22,145 -0.27(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.