Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.22 12.87 12.14 12.22 11,895 -0.34(-2.71%)
Jun 29, 2010 13.28 13.28 12.37 12.56 1,500 -1.02(-7.51%)
Jun 25, 2010 13.58 13.76 13.17 13.58 1,429,305 +0.20(+1.49%)
Jun 24, 2010 13.38 13.78 13.24 13.38 4,491 -0.31(-2.26%)
Jun 23, 2010 13.95 14.10 13.48 13.69 608,397 -0.31(-2.21%)
Jun 22, 2010 14.00 14.77 13.89 14.00 5,759 -0.46(-3.18%)
Jun 21, 2010 14.69 14.91 14.31 14.46 505,167 +0.03(+0.21%)
Jun 18, 2010 14.43 14.71 14.24 14.43 909,608 +0.01(+0.07%)
Jun 17, 2010 14.42 14.51 13.96 14.42 889,450 +0.23(+1.62%)
Jun 16, 2010 13.76 14.43 13.73 14.19 2,103 +0.27(+1.94%)
Jun 15, 2010 13.92 14.12 13.16 13.92 2,198 +0.60(+4.50%)
Jun 14, 2010 13.31 13.75 13.28 13.32 590,103 +0.18(+1.37%)
Jun 11, 2010 12.78 13.22 12.68 13.14 585,542 +0.13(+1.00%)
Jun 10, 2010 13.01 13.10 12.49 13.01 2,209 +0.59(+4.75%)
Jun 09, 2010 12.44 13.04 12.28 12.42 509,969 +0.14(+1.14%)
Jun 08, 2010 12.55 12.72 11.85 12.28 1,972,556 -0.21(-1.68%)
Jun 07, 2010 13.41 13.47 12.40 12.49 1,156,394 -0.63(-4.80%)
Jun 04, 2010 13.12 14.23 12.99 13.12 1,359,239 -1.38(-9.52%)
Jun 03, 2010 14.50 14.76 14.14 14.50 625,633 -0.15(-1.02%)
Jun 02, 2010 14.65 14.70 14.13 14.65 962,494 +0.58(+4.12%)
Jun 01, 2010 14.07 14.67 13.43 14.07 1,783 +0.28(+2.03%)
May 28, 2010 13.79 14.15 13.67 13.79 1,963,746 -0.13(-0.93%)
May 27, 2010 13.26 14.32 12.95 13.92 2,088,975 +1.06(+8.24%)
May 26, 2010 12.86 13.45 12.63 12.86 3,122 -0.10(-0.77%)
May 25, 2010 12.59 13.07 12.30 12.96 757,359 -0.07(-0.54%)
May 24, 2010 13.12 13.64 12.96 13.03 699,731 -0.23(-1.73%)
May 21, 2010 13.10 13.80 12.41 13.26 1,672,794 -0.28(-2.07%)
May 20, 2010 13.20 13.99 13.13 13.54 9,372 -1.14(-7.77%)
May 19, 2010 15.00 15.14 14.00 14.68 1,089,727 -0.25(-1.67%)
May 18, 2010 16.17 16.45 14.77 14.93 12,471 -0.94(-5.92%)
May 17, 2010 15.69 16.14 14.85 15.87 1,000,121 +0.26(+1.67%)
May 14, 2010 15.61 16.06 15.20 15.61 930,042 -0.61(-3.76%)
May 13, 2010 16.04 16.46 16.04 16.22 761,395 +0.10(+0.62%)
May 12, 2010 15.24 16.25 15.24 16.12 671,338 +1.00(+6.61%)
May 11, 2010 15.17 15.44 15.08 15.12 5,600 +0.32(+2.16%)
May 10, 2010 14.86 14.89 14.58 14.80 1,030,717 +0.75(+5.34%)
May 07, 2010 15.28 15.41 13.95 14.05 1,616,457 -0.73(-4.94%)
May 06, 2010 16.03 16.44 13.75 14.78 3,129,339 -1.08(-6.81%)
May 05, 2010 16.27 17.10 15.32 15.86 1,749,098 -0.89(-5.31%)
May 04, 2010 16.44 16.75 16.00 16.75 7,582,019 -0.60(-3.46%)
May 03, 2010 15.89 17.35 15.89 17.35 548,237 +1.56(+9.88%)
Apr 30, 2010 16.18 16.98 15.73 15.79 612,786 -0.50(-3.07%)
Apr 29, 2010 15.25 16.41 15.08 16.29 597,921 +1.27(+8.46%)
Apr 28, 2010 15.11 15.40 14.95 15.02 426,427 +0.06(+0.40%)
Apr 27, 2010 15.75 15.88 14.91 14.96 829,559 -0.88(-5.56%)
Apr 26, 2010 15.24 16.31 15.17 15.84 677,956 +0.65(+4.28%)
Apr 23, 2010 15.02 15.35 14.94 15.19 379,198 +0.19(+1.27%)
Apr 22, 2010 14.98 15.03 14.75 15.00 330,704 -0.05(-0.33%)
Apr 21, 2010 14.90 15.09 14.77 15.05 313,676 +0.22(+1.48%)
Apr 20, 2010 14.63 14.83 14.43 14.83 220,370 +0.29(+1.99%)
Apr 19, 2010 14.07 14.55 14.07 14.54 423,587 +0.29(+2.04%)
Apr 16, 2010 14.56 14.68 14.21 14.25 476,282 -0.35(-2.40%)
Apr 15, 2010 14.79 14.89 14.35 14.60 560,956 -0.18(-1.22%)
Apr 14, 2010 14.46 14.98 14.38 14.78 427,621 +0.49(+3.43%)
Apr 13, 2010 13.74 14.35 13.56 14.29 380,169 +0.53(+3.85%)
Apr 12, 2010 14.14 14.14 13.70 13.76 312,800 -0.31(-2.20%)
Apr 09, 2010 13.61 14.17 13.47 14.07 423,380 +0.49(+3.61%)
Apr 08, 2010 13.85 13.85 13.56 13.58 473,077 -0.34(-2.44%)
Apr 07, 2010 13.52 14.33 13.52 13.92 908,731 +0.43(+3.19%)
Apr 06, 2010 13.21 13.94 13.17 13.49 606,751 +0.64(+4.98%)
Apr 05, 2010 12.55 13.29 12.43 12.85 422,439 +0.33(+2.64%)
Apr 01, 2010 12.58 12.52 12.52 12.52 323,700 +0.05(+0.40%)
Mar 31, 2010 12.73 12.81 12.45 12.47 622,907 -0.32(-2.50%)
Mar 30, 2010 12.71 12.86 12.66 12.79 478,919 +0.15(+1.19%)
Mar 29, 2010 12.54 12.77 12.52 12.64 357,983 +0.13(+1.04%)
Mar 26, 2010 12.65 13.04 12.51 12.51 658,848 -0.02(-0.16%)
Mar 25, 2010 12.61 13.06 12.45 12.53 594,069 +0.13(+1.05%)
Mar 24, 2010 12.31 12.68 12.31 12.40 394,962 +0.04(+0.32%)
Mar 23, 2010 12.60 12.76 12.22 12.36 635,144 -0.16(-1.28%)
Mar 22, 2010 11.50 12.62 11.33 12.52 1,037,833 +0.97(+8.40%)
Mar 19, 2010 12.19 12.19 11.48 11.55 856,556 -0.62(-5.09%)
Mar 18, 2010 12.05 12.40 11.89 12.17 916,302 +0.17(+1.42%)
Mar 17, 2010 12.00 12.30 11.88 12.00 1,063,595 +0.08(+0.67%)
Mar 16, 2010 11.98 12.08 11.74 11.92 812,183 -0.03(-0.25%)
Mar 15, 2010 11.71 12.01 11.62 11.95 1,024,502 -0.15(-1.24%)
Mar 12, 2010 11.58 12.47 11.35 12.10 2,014,913 +0.58(+5.03%)
Mar 11, 2010 11.76 11.80 11.41 11.52 440,048 -0.24(-2.04%)
Mar 10, 2010 11.78 11.88 11.47 11.76 416,413 -0.04(-0.34%)
Mar 09, 2010 11.02 11.95 11.01 11.80 656,212 +0.74(+6.69%)
Mar 08, 2010 10.84 11.07 10.69 11.06 426,382 +0.22(+2.03%)
Mar 05, 2010 10.37 10.89 10.20 10.84 539,796 +0.50(+4.84%)
Mar 04, 2010 10.28 10.40 10.22 10.34 252,938 +0.08(+0.78%)
Mar 03, 2010 10.38 10.44 10.19 10.26 335,899 -0.10(-0.97%)
Mar 02, 2010 10.24 10.50 10.21 10.36 552,395 +0.18(+1.77%)
Mar 01, 2010 10.12 10.39 10.11 10.18 490,039 +0.13(+1.29%)
Feb 26, 2010 9.880 10.17 9.660 10.05 559,083 +0.21(+2.13%)
Feb 25, 2010 9.810 9.890 9.570 9.840 396,622 -0.11(-1.11%)
Feb 24, 2010 9.840 10.00 9.800 9.950 518,807 +0.14(+1.43%)
Feb 23, 2010 9.700 9.980 9.670 9.810 599,603 +0.03(+0.31%)
Feb 22, 2010 9.720 9.890 9.650 9.780 387,968 +0.15(+1.56%)
Feb 19, 2010 9.150 9.830 9.150 9.630 550,754 +0.43(+4.67%)
Feb 18, 2010 9.020 9.330 9.020 9.200 396,554 +0.19(+2.11%)
Feb 17, 2010 8.960 9.100 8.950 9.010 289,477 +0.14(+1.58%)
Feb 16, 2010 8.560 8.910 8.560 8.870 561,071 +0.38(+4.48%)
Feb 12, 2010 8.500 8.490 8.490 8.490 345,400 -0.06(-0.70%)
Feb 11, 2010 8.660 8.660 8.380 8.550 406,775 -0.03(-0.35%)
Feb 10, 2010 8.720 8.780 8.500 8.580 406,747 -0.09(-1.04%)
Feb 09, 2010 9.010 9.090 8.670 8.670 668,075 -0.24(-2.69%)
Feb 08, 2010 9.040 9.100 8.890 8.910 321,856 -0.15(-1.66%)
Feb 05, 2010 8.880 9.090 8.820 9.060 267,138 +0.20(+2.26%)
Feb 04, 2010 8.960 9.040 8.820 8.860 251,978 -0.20(-2.21%)
Feb 03, 2010 9.080 9.210 8.930 9.060 157,683 -0.14(-1.52%)
Feb 02, 2010 9.240 9.350 9.020 9.200 305,120 +0.20(+2.22%)
Feb 01, 2010 9.020 9.180 8.920 9.000 261,495 +0.04(+0.45%)
Jan 29, 2010 9.190 9.330 8.860 8.960 542,152 -0.19(-2.08%)
Jan 28, 2010 9.180 9.210 8.940 9.150 266,202 +0.01(+0.11%)
Jan 27, 2010 8.950 9.150 8.850 9.140 433,469 +0.14(+1.56%)
Jan 26, 2010 9.110 9.260 8.970 9.000 294,626 -0.20(-2.17%)
Jan 25, 2010 9.240 9.320 9.160 9.200 392,556 +0.09(+0.99%)
Jan 22, 2010 9.520 9.640 8.880 9.110 625,663 -0.46(-4.81%)
Jan 21, 2010 10.12 10.20 9.560 9.570 369,608 -0.53(-5.25%)
Jan 20, 2010 10.43 10.44 9.940 10.10 364,962 -0.34(-3.26%)
Jan 19, 2010 9.920 10.47 9.800 10.44 394,097 +0.53(+5.35%)
Jan 15, 2010 9.660 9.910 9.910 9.910 417,600 +0.26(+2.69%)
Jan 14, 2010 9.300 9.710 9.250 9.650 452,013 +0.27(+2.88%)
Jan 13, 2010 9.000 9.390 8.980 9.380 293,686 +0.41(+4.57%)
Jan 12, 2010 9.040 9.130 8.850 8.970 285,549 -0.18(-1.97%)
Jan 11, 2010 9.140 9.200 9.010 9.150 246,517 +0.08(+0.88%)
Jan 08, 2010 8.870 9.100 8.770 9.070 255,943 +0.18(+2.02%)
Jan 07, 2010 8.810 8.950 8.700 8.890 393,323 +0.11(+1.25%)
Jan 06, 2010 8.950 9.250 8.750 8.780 372,328 -0.21(-2.34%)
Jan 05, 2010 8.620 9.300 8.610 8.990 533,370 +0.30(+3.45%)
Jan 04, 2010 8.650 8.700 8.470 8.690 338,108 +0.23(+2.72%)
Dec 31, 2009 8.650 8.460 8.460 8.460 273,000 -0.24(-2.76%)
Dec 30, 2009 8.860 8.890 8.360 8.700 393,859 -0.15(-1.69%)
Dec 29, 2009 8.830 8.950 8.760 8.850 273,401 +0.06(+0.68%)
Dec 28, 2009 8.760 8.920 8.620 8.790 352,681 +0.07(+0.80%)
Dec 24, 2009 8.430 8.740 8.380 8.720 160,658 +0.34(+4.06%)
Dec 23, 2009 8.230 8.440 8.050 8.380 458,013 +0.20(+2.44%)
Dec 22, 2009 8.020 8.200 7.930 8.180 274,800 +0.20(+2.51%)
Dec 21, 2009 8.080 8.140 7.920 7.980 283,485 -0.03(-0.37%)
Dec 18, 2009 7.970 8.040 7.740 8.010 726,586 +0.10(+1.26%)
Dec 17, 2009 8.000 8.070 7.880 7.910 245,914 -0.14(-1.74%)
Dec 16, 2009 8.130 8.160 7.920 8.050 313,429 +0.06(+0.75%)
Dec 15, 2009 8.020 8.120 7.900 7.990 290,337 -0.13(-1.60%)
Dec 14, 2009 7.920 8.120 7.910 8.120 303,216 +0.23(+2.92%)
Dec 11, 2009 7.810 7.900 7.600 7.890 228,093 +0.20(+2.60%)
Dec 10, 2009 7.780 7.860 7.590 7.690 185,359 -0.06(-0.77%)
Dec 09, 2009 7.880 7.930 7.650 7.750 278,456 -0.14(-1.77%)
Dec 08, 2009 7.920 8.030 7.810 7.890 361,273 -0.11(-1.38%)
Dec 07, 2009 8.000 8.140 7.950 8.000 312,943 -0.08(-0.99%)
Dec 04, 2009 8.000 8.140 7.940 8.080 602,198 +0.24(+3.06%)
Dec 03, 2009 7.830 7.950 7.720 7.840 535,524 +0.09(+1.16%)
Dec 02, 2009 7.500 7.790 7.500 7.750 549,166 +0.24(+3.20%)
Dec 01, 2009 7.440 7.590 7.400 7.510 436,237 +0.12(+1.62%)
Nov 30, 2009 7.030 7.400 6.930 7.390 805,694 +0.36(+5.12%)
Nov 27, 2009 7.140 7.269 7.000 7.030 281,859 -0.44(-5.89%)
Nov 25, 2009 7.600 7.600 7.370 7.470 408,068 -0.09(-1.19%)
Nov 24, 2009 7.570 7.670 7.500 7.560 243,829 +0.00(+0.00%)
Nov 23, 2009 7.530 7.680 7.510 7.560 385,652 +0.20(+2.72%)
Nov 20, 2009 7.250 7.450 7.200 7.360 438,250 +0.03(+0.41%)
Nov 19, 2009 7.570 7.640 7.300 7.330 611,130 -0.33(-4.31%)
Nov 18, 2009 7.710 7.780 7.530 7.660 419,061 -0.05(-0.65%)
Nov 17, 2009 7.940 7.990 7.650 7.710 646,029 -0.25(-3.14%)
Nov 16, 2009 8.040 8.160 7.840 7.960 490,172 +0.06(+0.76%)
Nov 13, 2009 7.800 7.910 7.760 7.900 363,509 +0.23(+3.00%)
Nov 12, 2009 7.860 8.060 7.650 7.670 277,163 -0.24(-3.03%)
Nov 11, 2009 7.780 7.950 7.670 7.910 326,728 +0.25(+3.26%)
Nov 10, 2009 7.640 7.780 7.420 7.660 412,326 -0.02(-0.26%)
Nov 09, 2009 7.230 7.700 7.230 7.680 410,003 +0.48(+6.67%)
Nov 06, 2009 7.090 7.430 7.020 7.200 413,401 -0.05(-0.69%)
Nov 05, 2009 7.070 7.290 7.040 7.250 319,446 +0.28(+4.02%)
Nov 04, 2009 7.240 7.340 6.910 6.970 467,432 -0.17(-2.38%)
Nov 03, 2009 7.000 7.310 6.880 7.140 516,539 +0.05(+0.71%)
Nov 02, 2009 7.400 7.500 6.800 7.090 1,636,798 -0.24(-3.27%)
Oct 30, 2009 7.670 7.710 7.210 7.330 880,913 -0.40(-5.17%)
Oct 29, 2009 7.410 8.080 7.410 7.730 1,213,224 +0.54(+7.51%)
Oct 28, 2009 7.770 7.770 7.130 7.190 839,815 -0.28(-3.75%)
Oct 27, 2009 7.780 7.857 7.440 7.470 536,337 -0.26(-3.36%)
Oct 26, 2009 7.770 7.990 7.600 7.730 597,204 +0.00(+0.00%)
Oct 23, 2009 7.790 8.000 7.700 7.730 857,139 +0.04(+0.52%)
Oct 22, 2009 7.580 7.880 7.350 7.690 462,179 +0.17(+2.26%)
Oct 21, 2009 7.600 7.840 7.500 7.520 389,391 -0.15(-1.96%)
Oct 20, 2009 7.710 7.760 7.610 7.670 486,887 -0.19(-2.42%)
Oct 19, 2009 7.950 7.990 7.760 7.860 335,299 +0.00(+0.00%)
Oct 16, 2009 8.090 8.240 7.850 7.860 924,876 -0.44(-5.30%)
Oct 15, 2009 8.130 8.399 7.990 8.300 694,012 +0.08(+0.97%)
Oct 14, 2009 7.920 8.310 7.850 8.220 734,057 +0.50(+6.48%)
Oct 13, 2009 7.630 7.860 7.600 7.720 1,837,710 +0.12(+1.58%)
Oct 12, 2009 7.690 7.820 7.570 7.600 160,587 -0.02(-0.26%)
Oct 09, 2009 7.660 7.770 7.450 7.620 386,668 -0.03(-0.39%)
Oct 08, 2009 7.630 7.810 7.560 7.650 532,202 +0.07(+0.92%)
Oct 07, 2009 7.580 7.820 7.470 7.580 459,374 -0.03(-0.39%)
Oct 06, 2009 7.580 7.750 7.380 7.610 540,093 +0.15(+2.01%)
Oct 05, 2009 7.130 7.700 7.130 7.460 864,463 +0.44(+6.27%)
Oct 02, 2009 7.020 7.210 6.850 7.020 528,389 -0.15(-2.09%)
Oct 01, 2009 7.580 7.760 7.150 7.170 660,993 -0.44(-5.78%)
Sep 30, 2009 8.130 8.250 7.610 7.610 603,267 -0.52(-6.40%)
Sep 29, 2009 8.090 8.200 7.940 8.130 630,837 +0.00(+0.00%)
Sep 28, 2009 7.840 8.200 7.780 8.130 420,543 +0.37(+4.77%)
Sep 25, 2009 7.670 7.870 7.600 7.760 288,136 +0.02(+0.26%)
Sep 24, 2009 8.210 8.290 7.510 7.740 632,747 -0.41(-5.03%)
Sep 23, 2009 8.390 8.400 8.080 8.150 696,440 -0.19(-2.28%)
Sep 22, 2009 8.280 8.730 8.130 8.340 610,753 +0.20(+2.46%)
Sep 21, 2009 8.290 8.550 8.100 8.140 324,618 -0.18(-2.16%)
Sep 18, 2009 8.630 8.750 7.950 8.320 1,129,678 +0.12(+1.46%)
Sep 17, 2009 7.950 9.130 7.950 8.200 1,567,819 +0.57(+7.49%)
Sep 16, 2009 7.370 8.290 7.260 7.628 910,279 +0.40(+5.51%)
Sep 15, 2009 6.910 7.250 6.850 7.230 674,121 +0.32(+4.63%)
Sep 14, 2009 6.630 6.990 6.520 6.910 448,183 +0.19(+2.83%)
Sep 11, 2009 6.730 6.850 6.560 6.720 271,081 +0.03(+0.45%)
Sep 10, 2009 6.360 6.730 6.270 6.690 362,526 +0.32(+5.02%)
Sep 09, 2009 6.000 6.440 6.000 6.370 335,265 +0.36(+5.99%)
Sep 08, 2009 5.960 6.050 5.900 6.010 422,696 +0.07(+1.18%)
Sep 04, 2009 5.920 5.980 5.770 5.940 331,622 -0.01(-0.17%)
Sep 03, 2009 6.080 6.110 5.810 5.950 456,609 -0.04(-0.67%)
Sep 02, 2009 6.150 6.250 5.930 5.990 351,620 -0.19(-3.07%)
Sep 01, 2009 6.640 6.700 6.150 6.180 704,673 -0.45(-6.83%)
Aug 31, 2009 6.800 6.820 6.550 6.633 664,042 -0.32(-4.57%)
Aug 28, 2009 6.940 6.980 6.750 6.950 372,754 -0.05(-0.71%)
Aug 27, 2009 7.050 7.070 6.870 7.000 647,836 +0.05(+0.72%)
Aug 26, 2009 6.910 7.070 6.710 6.950 829,206 +0.12(+1.76%)
Aug 25, 2009 6.700 6.980 6.700 6.830 548,236 +0.22(+3.33%)
Aug 24, 2009 6.400 6.980 6.400 6.610 728,554 +0.18(+2.80%)
Aug 21, 2009 6.370 6.580 6.310 6.430 529,889 +0.13(+2.06%)
Aug 20, 2009 6.230 6.370 6.190 6.300 545,294 +0.11(+1.78%)
Aug 19, 2009 5.950 6.210 5.800 6.190 385,130 +0.15(+2.48%)
Aug 18, 2009 5.970 6.160 5.890 6.040 282,577 +0.04(+0.67%)
Aug 17, 2009 6.020 6.100 5.800 6.000 399,728 -0.27(-4.31%)
Aug 14, 2009 6.250 6.300 5.960 6.270 437,597 -0.02(-0.32%)
Aug 13, 2009 6.200 6.340 6.100 6.290 895,621 +0.14(+2.28%)
Aug 12, 2009 5.980 6.290 5.860 6.150 395,309 +0.27(+4.59%)
Aug 11, 2009 6.220 6.290 5.860 5.880 417,515 -0.41(-6.52%)
Aug 10, 2009 6.500 6.500 6.140 6.290 539,774 -0.27(-4.12%)
Aug 07, 2009 6.200 7.130 6.150 6.560 1,475,856 +0.54(+8.97%)
Aug 06, 2009 6.000 6.500 5.970 6.020 1,086,496 +0.01(+0.17%)
Aug 05, 2009 5.770 6.010 5.633 6.010 595,385 +0.22(+3.80%)
Aug 04, 2009 5.420 5.810 5.330 5.790 682,820 +0.31(+5.66%)
Aug 03, 2009 5.370 5.520 5.300 5.480 477,192 +0.19(+3.59%)
Jul 31, 2009 5.190 5.340 5.120 5.290 290,539 +0.06(+1.15%)
Jul 30, 2009 5.190 5.440 5.090 5.230 560,402 +0.16(+3.16%)
Jul 29, 2009 5.190 5.400 5.050 5.070 770,570 -0.19(-3.61%)
Jul 28, 2009 5.450 5.480 5.090 5.260 490,763 -0.22(-4.01%)
Jul 27, 2009 5.260 5.480 5.240 5.480 603,286 +0.25(+4.78%)
Jul 24, 2009 5.010 5.270 4.920 5.230 500 +0.18(+3.56%)
Jul 23, 2009 4.700 5.260 4.630 5.050 703,415 +0.34(+7.22%)
Jul 22, 2009 4.490 4.710 4.380 4.710 449,816 +0.21(+4.67%)
Jul 21, 2009 4.560 4.620 4.460 4.500 293,739 +0.01(+0.22%)
Jul 20, 2009 4.390 4.540 4.357 4.490 402,001 +0.16(+3.70%)
Jul 17, 2009 4.630 4.690 4.250 4.330 496,879 -0.31(-6.68%)
Jul 16, 2009 4.620 4.750 4.440 4.640 298,540 -0.01(-0.22%)
Jul 15, 2009 4.500 4.850 4.360 4.650 632,408 +0.28(+6.41%)
Jul 14, 2009 4.450 4.520 4.190 4.370 357,267 -0.09(-2.02%)
Jul 13, 2009 4.100 4.470 4.030 4.460 518,162 +0.47(+11.78%)
Jul 10, 2009 3.990 4.140 3.910 3.990 395,961 -0.04(-0.99%)
Jul 09, 2009 4.175 4.175 3.870 4.030 678,998 -0.06(-1.47%)
Jul 08, 2009 4.520 4.520 4.000 4.090 827,481 -0.40(-8.91%)
Jul 07, 2009 4.750 4.800 4.410 4.490 493,902 -0.21(-4.47%)
Jul 06, 2009 4.670 4.800 4.500 4.700 573,701 -0.12(-2.49%)
Jul 02, 2009 4.960 4.990 4.580 4.820 813,030 -0.14(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.