Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 1.560 1.560 1.560 0 -0.03(-1.89%)
Jun 25, 2018 1.610 1.610 1.590 1.590 2,100 +0.01(+0.63%)
Jun 18, 2018 1.580 1.580 1.580 0 -0.04(-2.47%)
Jun 15, 2018 1.600 1.600 1.620 0 +0.02(+1.22%)
Jun 14, 2018 1.600 1.600 1.600 1.600 3,000 -0.06(-3.59%)
Jun 01, 2018 1.660 1.660 1.660 0 -0.04(-2.32%)
May 29, 2018 1.699 1.699 1.699 0 +0.03(+1.76%)
May 18, 2018 1.670 1.670 1.670 0 -0.01(-0.60%)
May 10, 2018 1.680 1.680 1.680 0 -0.02(-1.18%)
Apr 27, 2018 1.700 1.700 1.700 0 -0.07(-3.74%)
Apr 20, 2018 1.766 1.766 1.766 0 -0.06(-3.50%)
Mar 23, 2018 1.830 1.830 1.830 100 +0.01(+0.45%)
Mar 22, 2018 1.822 1.822 1.822 1.822 1,000 -0.03(-1.52%)
Mar 09, 2018 1.850 1.850 1.850 0 +0.12(+6.94%)
Feb 22, 2018 1.730 1.730 1.730 0 +0.14(+8.81%)
Feb 14, 2018 1.590 1.590 1.590 0 +0.02(+1.27%)
Feb 07, 2018 1.570 1.570 1.570 0 -0.18(-10.29%)
Jan 22, 2018 1.750 1.750 1.750 50 +0.19(+12.18%)
Jan 18, 2018 1.560 1.560 1.560 0 -0.01(-0.64%)
Jan 11, 2018 1.570 1.570 1.570 0 +0.00(+0.00%)
Jan 08, 2018 1.570 1.570 1.570 0 +0.07(+4.67%)
Jan 04, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Jan 03, 2018 1.520 1.550 1.520 1.550 1,400 +0.03(+1.97%)
Dec 27, 2017 1.520 1.520 1.520 0 -0.02(-1.30%)
Dec 26, 2017 1.540 1.540 1.540 1.540 100 -0.07(-4.47%)
Dec 18, 2017 1.612 1.612 1.612 0 -0.03(-1.71%)
Dec 08, 2017 1.640 1.640 1.640 0 -0.00(-0.12%)
Dec 04, 2017 1.642 1.642 1.642 0 +0.06(+3.92%)
Nov 30, 2017 1.580 1.580 1.580 0 -0.11(-6.51%)
Nov 28, 2017 1.690 1.690 1.690 0 +0.05(+3.05%)
Nov 27, 2017 1.640 1.640 1.640 1.640 200 -0.01(-0.61%)
Nov 17, 2017 1.650 1.650 1.650 0 -0.06(-3.51%)
Nov 07, 2017 1.710 1.710 1.710 0 -0.09(-5.00%)
Oct 25, 2017 1.800 1.800 1.800 0 +0.20(+12.50%)
Oct 19, 2017 1.600 1.600 1.600 0 -0.07(-4.19%)
Oct 13, 2017 1.670 1.670 1.670 0 +0.16(+10.60%)
Oct 04, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Sep 21, 2017 1.500 1.500 1.500 0 -0.02(-1.32%)
Sep 18, 2017 1.520 1.520 1.520 0 +0.01(+0.66%)
Sep 05, 2017 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 01, 2017 1.535 1.535 1.510 1.510 3,000 +0.07(+4.86%)
Aug 17, 2017 1.440 1.440 1.440 0 -0.01(-0.69%)
Aug 16, 2017 1.450 1.450 1.450 1.450 1,000 +0.05(+3.57%)
Aug 04, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 27, 2017 1.400 1.400 1.400 0 -0.07(-4.76%)
Jul 24, 2017 1.470 1.470 1.470 0 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.