Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.190 1.190 1.190 0 -0.05(-4.03%)
Jun 25, 2021 1.240 1.240 1.240 0 +0.01(+0.65%)
Jun 22, 2021 1.232 1.232 1.232 0 -0.10(-7.37%)
Jun 16, 2021 1.310 1.310 1.310 1.330 700 -0.06(-4.32%)
Jun 15, 2021 1.390 1.390 1.390 1.390 3,000 -0.01(-0.71%)
Jun 09, 2021 1.400 1.400 1.400 0 +0.02(+1.45%)
Jun 07, 2021 1.380 1.380 1.380 0 +0.05(+3.76%)
Jun 04, 2021 1.330 1.330 1.330 1.330 15,000 +0.01(+0.76%)
Jun 03, 2021 1.320 1.320 1.320 1.320 20,290 -0.03(-2.22%)
May 27, 2021 1.350 1.350 1.350 0 +0.02(+1.50%)
May 26, 2021 1.330 1.330 1.330 1.330 113 +0.05(+3.91%)
May 24, 2021 1.280 1.280 1.280 0 -0.01(-0.78%)
May 18, 2021 1.290 1.290 1.290 0 +0.00(+0.00%)
May 14, 2021 1.290 1.290 1.290 0 +0.04(+3.04%)
May 12, 2021 1.252 1.252 1.252 0 -0.04(-2.95%)
May 11, 2021 1.290 1.350 1.290 1.290 3,200 -0.02(-1.23%)
May 10, 2021 1.306 1.306 1.306 1.306 500 -0.01(-1.06%)
May 07, 2021 1.320 1.320 1.320 1.320 3,600 +0.02(+1.54%)
May 03, 2021 1.300 1.300 1.300 38,461 -0.02(-1.75%)
Apr 29, 2021 1.323 1.323 1.323 0 -0.03(-1.99%)
Apr 28, 2021 1.350 1.350 1.350 1.350 200 +0.01(+0.75%)
Apr 27, 2021 1.340 1.340 1.340 1.340 3,000 +0.01(+0.88%)
Apr 19, 2021 1.328 1.328 1.328 0 +0.00(+0.00%)
Apr 14, 2021 1.328 1.328 1.328 0 +0.02(+1.34%)
Apr 13, 2021 1.301 1.301 1.311 5,000 +0.01(+0.74%)
Apr 12, 2021 1.290 1.290 1.301 5,750 +0.01(+0.87%)
Apr 09, 2021 1.290 1.290 1.290 1.290 2,000 -0.03(-2.27%)
Apr 08, 2021 1.320 1.320 1.320 1.320 2,000 -0.00(-0.08%)
Apr 07, 2021 1.350 1.350 1.321 20,000 -0.03(-2.14%)
Apr 06, 2021 1.260 1.350 1.260 1.350 11,100 +0.19(+16.38%)
Mar 19, 2021 1.160 1.160 1.160 0 -0.04(-3.33%)
Mar 18, 2021 1.200 1.200 1.200 1.200 150 -0.03(-2.44%)
Mar 16, 2021 1.230 1.230 1.230 0 +0.00(+0.00%)
Mar 15, 2021 1.230 1.230 1.230 1.230 200 +0.07(+6.03%)
Mar 08, 2021 1.160 1.160 1.160 0 -0.08(-6.45%)
Mar 04, 2021 1.240 1.240 1.240 0 +0.09(+7.83%)
Mar 03, 2021 1.150 1.150 1.150 1.150 1,090 -0.09(-7.26%)
Mar 01, 2021 1.240 1.240 1.240 0 -0.01(-0.60%)
Feb 26, 2021 1.248 1.250 1.248 1.248 1,400 -0.03(-2.54%)
Feb 25, 2021 1.280 1.280 1.280 1.280 350 -0.01(-0.47%)
Feb 23, 2021 1.286 1.286 1.286 0 +0.09(+7.62%)
Feb 22, 2021 1.240 1.240 1.195 1.195 1,000 +0.04(+3.02%)
Feb 19, 2021 1.240 1.240 1.160 1.160 500 -0.07(-5.69%)
Feb 18, 2021 1.230 1.230 1.230 1.230 174 +0.10(+8.85%)
Feb 11, 2021 1.130 1.130 1.130 0 -0.12(-9.60%)
Feb 09, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 05, 2021 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 04, 2021 1.240 1.240 1.240 39 +0.00(+0.00%)
Feb 03, 2021 1.200 1.240 1.200 1.240 1,000 +0.01(+0.81%)
Feb 02, 2021 1.230 1.230 1.230 1.230 100 +0.00(+0.41%)
Jan 29, 2021 1.225 1.225 1.225 0 +0.00(+0.00%)
Jan 28, 2021 1.225 1.225 1.225 1.225 300 -0.05(-4.30%)
Jan 26, 2021 1.280 1.280 1.280 0 +0.01(+1.11%)
Jan 25, 2021 1.266 1.266 1.266 20 +0.00(+0.00%)
Jan 22, 2021 1.266 1.266 1.266 1.266 6,000 -0.00(-0.31%)
Jan 21, 2021 1.270 1.270 1.230 1.270 993 +0.05(+4.10%)
Jan 19, 2021 1.220 1.220 1.220 0 +0.08(+7.36%)
Jan 15, 2021 1.136 1.136 1.136 1.136 100 +0.02(+1.46%)
Jan 13, 2021 1.120 1.120 1.120 0 -0.05(-4.27%)
Jan 08, 2021 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 07, 2021 1.170 1.170 1.170 1.170 415 +0.03(+2.63%)
Dec 30, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 29, 2020 1.140 1.140 1.110 1.140 850 +0.00(+0.00%)
Dec 24, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
Dec 23, 2020 1.140 1.140 1.140 1.140 478 +0.00(+0.00%)
Dec 22, 2020 1.150 1.150 1.140 1.140 25,700 -0.02(-1.81%)
Dec 21, 2020 1.161 1.161 1.161 1.161 4,000 +0.02(+1.84%)
Dec 18, 2020 1.140 1.140 1.140 1.140 500 -0.05(-4.39%)
Dec 16, 2020 1.192 1.192 1.192 0 +0.09(+8.40%)
Dec 11, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Dec 07, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 04, 2020 1.150 1.150 1.150 1.150 1,500 +0.02(+1.77%)
Dec 03, 2020 1.130 1.130 1.130 1.130 2,000 +0.04(+3.67%)
Dec 02, 2020 1.100 1.110 1.090 1.090 7,564 -0.06(-5.22%)
Dec 01, 2020 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Nov 30, 2020 1.150 1.150 1.150 1.150 1,750 -0.03(-2.54%)
Nov 25, 2020 1.180 1.180 1.180 0 +0.03(+2.61%)
Nov 24, 2020 1.150 1.150 1.150 1.150 500 +0.08(+7.48%)
Nov 23, 2020 1.070 1.070 1.070 1.070 3,000 +0.05(+4.90%)
Nov 19, 2020 1.020 1.020 1.020 0 +0.03(+3.45%)
Nov 10, 2020 0.9860 0.9860 0.9860 0 -0.01(-1.40%)
Nov 09, 2020 1.000 1.000 1.000 1.000 2,000 +0.03(+3.56%)
Oct 29, 2020 0.9656 0.9656 0.9656 0 -0.01(-1.47%)
Oct 26, 2020 0.9800 0.9800 0.9800 0 -0.01(-1.17%)
Oct 20, 2020 0.9916 0.9916 0.9916 0 +0.04(+4.38%)
Oct 16, 2020 0.9500 0.9500 0.9500 0 +0.05(+5.23%)
Oct 05, 2020 0.9028 0.9028 0.9028 0 -0.04(-3.87%)
Sep 30, 2020 0.9391 0.9391 0.9391 0 +0.00(+0.00%)
Sep 25, 2020 0.9391 0.9391 0.9391 0 +0.02(+2.08%)
Sep 21, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 16, 2020 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Sep 11, 2020 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Sep 09, 2020 0.9400 0.9400 0.9400 0 -0.02(-2.42%)
Sep 08, 2020 0.9633 0.9633 0.9500 0.9633 5,100 -0.01(-1.08%)
Sep 04, 2020 0.9738 0.9738 0.9738 0.9738 500 +0.00(+0.39%)
Sep 02, 2020 0.9700 0.9700 0.9700 0 -0.01(-0.73%)
Aug 27, 2020 0.9771 0.9771 0.9771 0 -0.08(-7.82%)
Aug 21, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 19, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 18, 2020 1.060 1.060 1.060 1.060 100 +0.07(+6.67%)
Aug 11, 2020 0.9937 0.9937 0.9937 0 +0.00(+0.00%)
Aug 06, 2020 0.9937 0.9937 0.9937 0 +0.08(+8.60%)
Jul 31, 2020 0.9150 0.9150 0.9150 0 -0.04(-4.19%)
Jul 30, 2020 1.020 1.020 0.9550 0.9550 603 -0.07(-6.37%)
Jul 27, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 22, 2020 1.020 1.020 1.020 0 +0.00(+0.10%)
Jul 20, 2020 1.019 1.019 1.019 0 +0.06(+6.15%)
Jul 14, 2020 0.9600 0.9600 0.9600 0 -0.07(-7.16%)
Jul 10, 2020 1.034 1.034 1.034 0 +0.05(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.