Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 61.12 61.12 61.12 0 +0.00(+0.00%)
May 16, 2019 61.12 61.12 61.12 0 +0.04(+0.07%)
May 13, 2019 61.08 61.08 61.08 0 +0.00(+0.00%)
May 02, 2019 61.08 61.08 61.08 0 -2.27(-3.58%)
May 01, 2019 63.35 63.35 63.35 63.35 100 +0.55(+0.88%)
Apr 30, 2019 62.80 62.80 62.80 3 +0.00(+0.00%)
Apr 29, 2019 62.80 62.80 62.80 62.80 100 +10.68(+20.49%)
Apr 22, 2019 52.12 52.12 52.12 0 +0.00(+0.00%)
Apr 17, 2019 52.12 52.12 52.12 0 +0.00(+0.00%)
Apr 15, 2019 52.12 52.12 52.12 0 +1.11(+2.18%)
Apr 11, 2019 51.01 51.01 51.01 0 +7.25(+16.57%)
Apr 08, 2019 43.76 43.76 43.76 0 +0.00(+0.00%)
Mar 19, 2019 43.76 43.76 43.76 0 +0.00(+0.00%)
Feb 26, 2019 43.76 43.76 43.76 0 +0.00(+0.00%)
Feb 22, 2019 43.76 43.76 43.76 0 -2.52(-5.45%)
Feb 21, 2019 46.28 46.28 46.28 40 +0.00(+0.00%)
Feb 14, 2019 46.28 46.28 46.28 0 -3.43(-6.90%)
Feb 05, 2019 49.71 49.71 49.71 0 +0.00(+0.00%)
Jan 14, 2019 49.71 49.71 49.71 0 -1.38(-2.70%)
Dec 28, 2018 51.09 51.09 51.09 0 +0.00(+0.00%)
Nov 21, 2018 51.09 51.09 51.09 0 +0.00(+0.00%)
Nov 16, 2018 51.09 51.09 51.09 0 -3.11(-5.74%)
Nov 09, 2018 54.20 54.20 54.20 0 +0.00(+0.00%)
Nov 06, 2018 54.20 54.20 54.20 0 +0.00(+0.00%)
Oct 29, 2018 54.20 54.20 54.20 0 -5.22(-8.78%)
Oct 22, 2018 59.42 59.42 59.42 0 +0.00(+0.00%)
Oct 08, 2018 59.42 59.42 59.42 0 +5.56(+10.32%)
Oct 03, 2018 53.86 53.86 53.86 0 +0.00(+0.00%)
Sep 28, 2018 53.86 53.86 53.86 0 +0.00(+0.00%)
Sep 26, 2018 53.86 53.86 53.86 0 +6.44(+13.58%)
Sep 13, 2018 47.42 47.42 47.42 0 +0.00(+0.00%)
Aug 16, 2018 47.42 47.42 47.42 0 -0.71(-1.48%)
Aug 15, 2018 48.13 48.13 48.13 48.13 100 +0.00(+0.00%)
Aug 06, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.