Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2013 15.90 15.90 15.90 0 -0.82(-4.90%)
Jun 13, 2013 16.72 16.72 16.72 0 +0.42(+2.58%)
Jun 11, 2013 16.30 16.30 16.30 16.30 0 -0.77(-4.51%)
Jun 07, 2013 17.07 17.07 17.07 0 +0.17(+1.01%)
May 31, 2013 16.90 16.90 16.90 0 -0.22(-1.29%)
May 29, 2013 17.12 17.12 17.12 0 -0.18(-1.03%)
May 23, 2013 17.30 17.30 17.30 0 -0.50(-2.81%)
May 17, 2013 17.80 17.80 17.80 0 +0.10(+0.56%)
May 13, 2013 17.70 17.70 17.70 0 +0.43(+2.49%)
May 02, 2013 17.27 17.27 17.27 0 +0.31(+1.83%)
Apr 29, 2013 16.96 16.96 16.96 0 +0.01(+0.06%)
Apr 24, 2013 16.95 16.95 16.95 16.95 0 +0.69(+4.24%)
Apr 02, 2013 16.26 16.26 16.26 16.26 0 +0.46(+2.91%)
Apr 01, 2013 16.11 16.11 15.80 15.80 10,247 -0.95(-5.67%)
Mar 26, 2013 16.75 16.75 16.75 0 +0.16(+0.96%)
Mar 25, 2013 16.59 16.59 16.59 16.59 10,000 -0.86(-4.93%)
Mar 14, 2013 17.45 17.45 17.45 0 +0.78(+4.68%)
Mar 13, 2013 16.06 16.67 16.06 16.67 19,600 +1.50(+9.89%)
Mar 11, 2013 15.17 15.17 15.17 0 -0.02(-0.13%)
Mar 07, 2013 15.19 15.19 15.19 0 -0.17(-1.11%)
Mar 06, 2013 15.36 15.36 15.36 15.36 469 +0.41(+2.74%)
Feb 22, 2013 14.95 14.95 14.95 0 -0.29(-1.90%)
Jan 28, 2013 15.24 15.24 15.24 0 +0.30(+2.01%)
Jan 18, 2013 14.94 14.94 14.94 0 +0.16(+1.08%)
Jan 15, 2013 14.78 14.78 14.78 14.78 0 -0.01(-0.07%)
Jan 09, 2013 14.79 14.79 14.79 0 +0.32(+2.21%)
Jan 08, 2013 14.47 14.47 14.47 14.47 273 -0.30(-2.02%)
Jan 07, 2013 14.77 14.77 14.77 14.77 2,010 +0.11(+0.74%)
Jan 03, 2013 14.66 14.66 14.66 14.66 0 +0.64(+4.56%)
Dec 31, 2012 14.02 14.02 14.02 0 +0.18(+1.30%)
Dec 28, 2012 13.84 13.84 13.84 13.84 129 -0.06(-0.43%)
Dec 27, 2012 13.90 13.90 13.90 13.90 386 -0.48(-3.34%)
Dec 19, 2012 14.38 14.38 14.38 0 +0.24(+1.70%)
Dec 14, 2012 14.14 14.14 14.14 0 -0.26(-1.81%)
Dec 13, 2012 14.40 14.40 14.40 14.40 147 -0.10(-0.69%)
Dec 12, 2012 14.50 14.50 14.50 14.50 1,000 +0.06(+0.42%)
Dec 11, 2012 14.63 14.63 14.44 14.44 27,105 -0.07(-0.48%)
Dec 10, 2012 14.51 14.51 14.51 14.51 379 +0.09(+0.62%)
Dec 07, 2012 14.41 14.42 14.41 14.42 4,574 -0.02(-0.14%)
Dec 06, 2012 14.44 14.44 14.44 14.44 100 +0.05(+0.35%)
Dec 05, 2012 14.45 14.45 14.39 14.39 3,769 +0.02(+0.14%)
Nov 30, 2012 14.37 14.37 14.37 0 +0.27(+1.91%)
Nov 28, 2012 14.10 14.10 14.10 0 +0.04(+0.28%)
Nov 24, 2012 14.06 14.06 14.06 0 +0.00(+0.00%)
Nov 23, 2012 14.06 14.06 14.06 14.06 1,613 +0.22(+1.59%)
Nov 21, 2012 13.84 13.84 13.84 13.84 100 -0.14(-1.00%)
Nov 20, 2012 13.98 13.98 13.98 13.98 223 +0.51(+3.79%)
Nov 13, 2012 13.47 13.47 13.47 0 +0.07(+0.52%)
Nov 12, 2012 13.31 13.40 13.31 13.40 1,059 +0.15(+1.13%)
Nov 09, 2012 13.25 13.25 13.25 13.25 355 -0.20(-1.49%)
Nov 08, 2012 13.45 13.45 13.45 13.45 434 -0.03(-0.22%)
Nov 07, 2012 13.48 13.48 13.48 13.48 782 -0.24(-1.75%)
Nov 06, 2012 13.67 13.72 13.67 13.72 643 +0.24(+1.78%)
Oct 31, 2012 13.48 13.48 13.48 13.48 0 -0.27(-1.94%)
Oct 18, 2012 13.75 13.75 13.75 0 -0.40(-2.85%)
Oct 17, 2012 14.15 14.15 14.15 14.15 100 -0.10(-0.70%)
Oct 16, 2012 14.24 14.25 14.24 14.25 1,300 +0.72(+5.34%)
Oct 15, 2012 13.53 13.53 13.53 13.53 511 +0.01(+0.06%)
Oct 12, 2012 13.52 13.52 13.52 13.52 400 +0.07(+0.52%)
Oct 10, 2012 13.45 13.45 13.45 0 +0.55(+4.26%)
Sep 26, 2012 12.90 12.90 12.90 0 -0.27(-2.05%)
Sep 25, 2012 13.17 13.17 13.17 13.17 100 -0.09(-0.68%)
Sep 21, 2012 13.26 13.26 13.26 0 -0.58(-4.19%)
Sep 13, 2012 13.84 13.84 13.84 0 +0.84(+6.46%)
Sep 07, 2012 13.00 13.00 13.00 0 +0.00(+0.00%)
Sep 06, 2012 12.67 13.00 12.67 13.00 401,008 +0.77(+6.30%)
Sep 05, 2012 12.31 12.46 12.23 12.23 125,053 -0.46(-3.62%)
Aug 31, 2012 12.69 12.69 12.69 0 +0.44(+3.59%)
Aug 23, 2012 12.25 12.25 12.25 0 -0.38(-3.01%)
Aug 16, 2012 12.63 12.63 12.63 0 +0.25(+2.02%)
Aug 09, 2012 12.38 12.38 12.38 0 -0.02(-0.16%)
Aug 08, 2012 12.31 12.40 12.31 12.40 407 +0.29(+2.39%)
Aug 06, 2012 12.11 12.11 12.11 0 -0.06(-0.49%)
Aug 03, 2012 12.17 12.17 12.17 12.17 100 +0.37(+3.14%)
Aug 01, 2012 11.80 11.80 11.80 0 +0.51(+4.52%)
Jul 24, 2012 11.29 11.29 11.29 0 -0.48(-4.08%)
Jul 16, 2012 11.77 11.77 11.77 0 +0.46(+4.07%)
Jul 12, 2012 11.31 11.31 11.31 0 -0.22(-1.91%)
Jul 10, 2012 11.53 11.53 11.53 11.53 0 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.