Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.29	25.39	24.41	24.63	1,080,139	-0.97(-3.79%)
Jun 29, 2022	26.03	26.03	25.00	25.60	1,001,013	-0.48(-1.86%)
Jun 28, 2022	26.89	27.39	26.07	26.08	804,724	-0.52(-1.96%)
Jun 27, 2022	27.04	27.27	26.28	26.60	1,018,572	-0.21(-0.77%)
Jun 24, 2022	25.73	26.90	25.52	26.81	1,158,486	+1.15(+4.47%)
Jun 23, 2022	25.26	25.67	24.83	25.66	1,012,648	+0.64(+2.57%)
Jun 22, 2022	24.89	25.42	24.35	25.02	1,531,354	-0.21(-0.85%)
Jun 21, 2022	26.42	26.95	25.22	25.23	955,571	-0.90(-3.46%)
Jun 17, 2022	25.56	26.49	25.18	26.14	1,293,246	+1.05(+4.20%)
Jun 16, 2022	26.24	26.29	24.91	25.08	960,194	-2.09(-7.68%)
Jun 15, 2022	27.01	27.93	26.96	27.17	808,690	+0.47(+1.75%)
Jun 14, 2022	26.66	27.31	26.49	26.70	977,448	+0.00(+0.00%)
Jun 13, 2022	27.19	27.55	26.20	26.70	1,123,782	-1.71(-6.00%)
Jun 10, 2022	29.21	29.73	28.33	28.41	1,040,272	-1.46(-4.90%)
Jun 09, 2022	29.54	30.35	29.22	29.87	1,337,605	-0.10(-0.34%)
Jun 08, 2022	29.31	30.37	29.31	29.98	902,756	+0.34(+1.13%)
Jun 07, 2022	29.18	29.89	28.79	29.64	759,024	+0.07(+0.25%)
Jun 06, 2022	29.83	29.89	29.03	29.57	707,039	-0.22(-0.75%)
Jun 03, 2022	29.96	30.34	29.60	29.79	529,487	-0.60(-1.96%)
Jun 02, 2022	29.39	30.48	29.39	30.39	917,327	+1.02(+3.46%)
Jun 01, 2022	30.64	30.93	28.86	29.37	1,361,908	-1.07(-3.52%)
May 31, 2022	31.74	31.92	30.42	30.44	1,148,644	-1.72(-5.36%)
May 27, 2022	31.23	32.32	31.23	32.17	2,247,542	+1.28(+4.13%)
May 26, 2022	29.14	31.04	28.99	30.89	1,722,204	+2.08(+7.21%)
May 25, 2022	26.45	28.90	26.10	28.81	1,393,030	+2.73(+10.47%)
May 24, 2022	26.92	26.92	25.56	26.08	1,003,094	-1.03(-3.78%)
May 23, 2022	27.52	27.52	26.28	27.11	1,434,637	-0.30(-1.09%)
May 20, 2022	28.89	28.94	27.18	27.40	1,501,238	-1.02(-3.58%)
May 19, 2022	29.00	29.40	28.01	28.42	1,593,579	-1.01(-3.42%)
May 18, 2022	30.72	30.76	28.99	29.43	1,063,073	-1.56(-5.02%)
May 17, 2022	30.25	31.38	29.94	30.98	1,264,789	+1.39(+4.69%)
May 16, 2022	31.11	31.11	29.30	29.59	1,275,464	-1.68(-5.37%)
May 13, 2022	31.51	32.39	31.17	31.27	986,643	-0.04(-0.12%)
May 12, 2022	29.94	31.39	29.70	31.31	692,292	+1.00(+3.29%)
May 11, 2022	31.80	32.37	30.15	30.31	1,061,940	-1.68(-5.24%)
May 10, 2022	31.59	32.46	30.81	31.99	879,052	+0.96(+3.09%)
May 09, 2022	32.56	33.01	30.97	31.03	1,053,806	-2.29(-6.88%)
May 06, 2022	32.90	33.90	32.19	33.32	1,141,877	+0.46(+1.41%)
May 05, 2022	34.01	34.01	32.57	32.86	893,190	-1.31(-3.84%)
May 04, 2022	34.59	34.87	33.00	34.17	1,519,032	-0.89(-2.53%)
May 03, 2022	36.47	36.47	34.14	35.06	1,199,565	-1.34(-3.68%)
May 02, 2022	34.30	36.43	34.07	36.40	1,152,183	+2.27(+6.66%)
Apr 29, 2022	34.87	36.03	33.96	34.13	1,147,486	-0.65(-1.86%)
Apr 28, 2022	34.54	35.46	33.43	34.77	1,685,679	+0.69(+2.03%)
Apr 27, 2022	34.37	35.14	33.81	34.08	1,333,946	-0.64(-1.84%)
Apr 26, 2022	35.56	35.80	34.14	34.72	1,575,754	-1.28(-3.54%)
Apr 25, 2022	34.64	36.22	34.34	35.99	1,051,144	+1.13(+3.24%)
Apr 22, 2022	35.18	35.57	34.42	34.87	1,222,826	-0.54(-1.51%)
Apr 21, 2022	35.53	36.14	35.00	35.40	1,246,670	+0.70(+2.03%)
Apr 20, 2022	35.15	35.48	34.64	34.70	693,597	-0.09(-0.27%)
Apr 19, 2022	34.07	35.44	33.88	34.79	975,100	+0.80(+2.34%)
Apr 18, 2022	33.76	34.27	33.52	34.00	687,476	+0.00(+0.00%)
Apr 14, 2022	35.01	35.34	33.90	34.00	1,037,377	-1.19(-3.39%)
Apr 13, 2022	34.17	35.45	33.93	35.19	1,084,307	+1.33(+3.93%)
Apr 12, 2022	33.85	35.00	33.39	33.86	1,758,700	+1.01(+3.07%)
Apr 11, 2022	32.57	33.31	32.27	32.85	1,613,476	+0.28(+0.85%)
Apr 08, 2022	32.68	33.37	32.00	32.57	953,139	-0.06(-0.17%)
Apr 07, 2022	33.98	33.98	32.23	32.63	1,653,666	-1.12(-3.32%)
Apr 06, 2022	34.74	34.74	33.17	33.75	985,733	-1.66(-4.67%)
Apr 05, 2022	35.83	36.47	34.62	35.40	701,576	-0.58(-1.62%)
Apr 04, 2022	35.80	36.10	34.99	35.99	802,726	-0.02(-0.05%)
Apr 01, 2022	37.34	37.85	35.58	36.00	966,663	-0.79(-2.14%)
Mar 31, 2022	36.06	37.53	35.54	36.79	1,351,351	+0.91(+2.53%)
Mar 30, 2022	36.65	36.96	35.80	35.88	732,391	-1.10(-2.97%)
Mar 29, 2022	36.60	37.91	36.55	36.98	1,259,742	+1.08(+3.01%)
Mar 28, 2022	34.81	35.95	34.70	35.90	1,023,950	+1.18(+3.41%)
Mar 25, 2022	35.52	35.60	34.44	34.72	660,058	-0.74(-2.09%)
Mar 24, 2022	35.14	35.52	34.58	35.46	462,780	+0.55(+1.56%)
Mar 23, 2022	35.20	35.79	34.85	34.91	776,717	-0.48(-1.36%)
Mar 22, 2022	34.93	35.88	34.86	35.39	711,697	+0.85(+2.46%)
Mar 21, 2022	35.56	35.69	34.30	34.54	779,768	-0.69(-1.97%)
Mar 18, 2022	34.77	35.95	34.45	35.24	1,327,258	-0.08(-0.24%)
Mar 17, 2022	34.60	35.56	34.07	35.32	769,758	+0.18(+0.50%)
Mar 16, 2022	33.84	35.18	33.80	35.14	870,096	+1.99(+6.00%)
Mar 15, 2022	33.06	33.91	32.45	33.16	993,831	+0.57(+1.76%)
Mar 14, 2022	32.21	32.77	31.47	32.58	859,843	+0.89(+2.80%)
Mar 11, 2022	32.86	33.23	31.66	31.70	702,811	-0.69(-2.14%)
Mar 10, 2022	32.34	33.44	31.61	32.39	826,403	-0.47(-1.43%)
Mar 09, 2022	31.78	33.48	31.78	32.86	1,989,137	+1.94(+6.28%)
Mar 08, 2022	30.01	32.45	29.06	30.92	1,452,418	+1.10(+3.69%)
Mar 07, 2022	34.02	34.02	29.51	29.82	2,147,192	-4.03(-11.91%)
Mar 04, 2022	35.54	35.56	33.70	33.85	1,254,352	-2.06(-5.74%)
Mar 03, 2022	37.75	38.17	35.65	35.91	936,963	-1.86(-4.92%)
Mar 02, 2022	37.78	38.16	37.08	37.77	1,257,090	+0.11(+0.29%)
Mar 01, 2022	39.18	39.30	37.21	37.66	1,147,326	-1.90(-4.81%)
Feb 28, 2022	39.52	39.80	38.93	39.56	838,816	-0.46(-1.16%)
Feb 25, 2022	39.17	40.03	38.73	40.03	825,905	+1.18(+3.05%)
Feb 24, 2022	36.50	38.99	36.15	38.84	1,048,337	+1.29(+3.45%)
Feb 23, 2022	39.14	39.82	37.43	37.55	870,764	-1.45(-3.72%)
Feb 22, 2022	38.99	40.09	38.65	39.00	1,024,660	-0.71(-1.79%)
Feb 18, 2022				39.71	0	+1.78(+4.71%)
Feb 17, 2022	39.30	41.28	37.48	37.93	1,901,082	+0.14(+0.37%)
Feb 16, 2022	37.95	38.80	37.72	37.79	1,747,754	-0.58(-1.52%)
Feb 15, 2022	37.80	38.83	37.68	38.37	1,757,482	+0.81(+2.17%)
Feb 14, 2022	36.60	38.02	36.60	37.56	951,714	+0.87(+2.37%)
Feb 11, 2022	36.71	37.66	36.34	36.69	766,088	-0.06(-0.15%)
Feb 10, 2022	36.31	38.30	36.31	36.74	981,576	-0.19(-0.53%)
Feb 09, 2022	36.32	37.14	36.13	36.94	693,302	+0.80(+2.23%)
Feb 08, 2022	35.23	36.22	34.92	36.13	716,254	+0.95(+2.71%)
Feb 07, 2022	33.94	35.55	33.66	35.18	871,517	+1.45(+4.30%)
Feb 04, 2022	33.24	33.87	32.39	33.73	723,080	+0.30(+0.89%)
Feb 03, 2022	33.65		33.32	33.43	744,155	-0.58(-1.71%)
Feb 02, 2022	34.44	35.20	33.89	34.02	1,277,142	-0.05(-0.14%)
Feb 01, 2022	33.34	34.37	33.01	34.06	1,198,724	+1.07(+3.25%)
Jan 31, 2022	32.13			32.99	1,221,047	+0.68(+2.12%)
Jan 28, 2022	32.34	32.50	30.90	32.31	1,366,131	-0.06(-0.17%)
Jan 27, 2022	33.56	34.05	32.00	32.36	962,338	-1.20(-3.58%)
Jan 26, 2022	35.30	35.50	33.41	33.56	869,828	-1.46(-4.17%)
Jan 25, 2022	33.26	35.42	33.10	35.02	1,038,188	+0.95(+2.80%)
Jan 24, 2022	32.23	34.16	31.20	34.07	1,555,391	+1.23(+3.74%)
Jan 21, 2022	32.96	33.86	32.73	32.84	1,010,102	-0.37(-1.11%)
Jan 20, 2022	34.12	34.67	33.15	33.21	640,188	-0.57(-1.70%)
Jan 19, 2022	33.78	34.76	33.62	33.78	834,207	+0.41(+1.22%)
Jan 18, 2022	34.21	34.39	33.20	33.38	1,126,274	-1.30(-3.76%)
Jan 14, 2022				34.68	0	-0.70(-1.99%)
Jan 13, 2022	34.57	35.96	34.44	35.38	760,351	+1.16(+3.38%)
Jan 12, 2022	35.20	35.37	34.21	34.23	892,498	-0.95(-2.71%)
Jan 11, 2022	35.45	35.59	35.05	35.18	667,383	-0.49(-1.37%)
Jan 10, 2022	35.80	35.81	34.35	35.67	1,310,048	-0.32(-0.90%)
Jan 07, 2022	35.97	36.93	35.46	35.99	891,133	-0.12(-0.33%)
Jan 06, 2022	37.21	38.04	36.06	36.11	783,496	-1.02(-2.74%)
Jan 05, 2022	38.00	38.94	36.97	37.13	1,204,860	+0.06(+0.17%)
Jan 04, 2022	36.46	37.22	35.95	37.07	779,382	+1.18(+3.30%)
Jan 03, 2022	35.65	36.73	35.65	35.88	1,099,878	-0.31(-0.87%)
Dec 31, 2021	36.79	37.35	36.10	36.20	576,826	-0.55(-1.51%)
Dec 30, 2021	36.36	37.18	36.27	36.75	591,546	+0.48(+1.33%)
Dec 29, 2021	36.42	36.81	36.10	36.27	521,361	-0.40(-1.08%)
Dec 28, 2021	37.05	37.80	36.63	36.67	436,983	-0.64(-1.71%)
Dec 27, 2021	37.21	37.82	36.36	37.31	488,493	+0.08(+0.22%)
Dec 23, 2021	37.70	38.28	36.59	37.22	1,035,456	-0.06(-0.17%)
Dec 22, 2021	36.77	37.76	36.19	37.29	948,241	+0.72(+1.97%)
Dec 21, 2021	34.67	36.80	34.67	36.57	1,000,070	+1.96(+5.66%)
Dec 20, 2021	34.52	35.01	33.71	34.61	874,437	-0.82(-2.32%)
Dec 17, 2021	34.59	35.76	33.67	35.43	1,752,426	+0.84(+2.43%)
Dec 16, 2021	36.59	36.92	34.40	34.59	1,198,978	-1.85(-5.07%)
Dec 15, 2021	37.21	37.43	35.29	36.44	1,139,215	-1.21(-3.22%)
Dec 14, 2021	37.29	38.26	37.08	37.65	777,325	-0.05(-0.14%)
Dec 13, 2021	38.50	38.50	37.10	37.70	800,095	-0.61(-1.60%)
Dec 10, 2021	38.08	38.64	37.18	38.31	643,720	+0.36(+0.95%)
Dec 09, 2021	38.07	38.81	37.80	37.95	514,791	-0.55(-1.42%)
Dec 08, 2021	37.89	39.38	37.54	38.50	798,359	+1.06(+2.84%)
Dec 07, 2021	38.74	39.07	37.18	37.44	698,921	-0.75(-1.96%)
Dec 06, 2021	36.58	38.31	36.46	38.19	1,079,337	+1.94(+5.36%)
Dec 03, 2021	36.11	36.53	35.19	36.24	1,260,047	+0.10(+0.28%)
Dec 02, 2021	34.35	36.51	34.35	36.14	1,572,689	+2.08(+6.11%)
Dec 01, 2021	36.41	37.34	33.91	34.06	1,088,132	-1.37(-3.86%)
Nov 30, 2021	35.71	36.20	35.16	35.43	1,692,238	-0.71(-1.97%)
Nov 29, 2021	37.82	37.83	35.62	36.14	1,098,060	-0.84(-2.28%)
Nov 26, 2021	36.01	37.14	35.33	36.98	989,992	-1.55(-4.03%)
Nov 24, 2021	37.95	38.81	37.43	38.54	535,704	+0.03(+0.08%)
Nov 23, 2021	39.30	39.30	37.95	38.51	923,083	-0.46(-1.19%)
Nov 22, 2021	38.49	39.42	38.07	38.97	890,703	+0.60(+1.57%)
Nov 19, 2021	38.44	38.50	37.67	38.37	926,039	-0.55(-1.40%)
Nov 18, 2021	40.24	38.95	38.40	38.92	747,774	-1.47(-3.64%)
Nov 17, 2021	40.29	41.05	39.84	40.39	681,064	-0.12(-0.30%)
Nov 16, 2021	41.07	41.46	40.48	40.51	731,943	-0.84(-2.03%)
Nov 15, 2021	41.59	41.97	41.17	41.35	833,177	+0.40(+0.97%)
Nov 12, 2021	40.91	41.25	40.36	40.95	672,974	-0.15(-0.36%)
Nov 11, 2021	41.61	42.21	40.98	41.10	527,765	-0.60(-1.44%)
Nov 10, 2021	41.62			41.70	928,767	-0.26(-0.62%)
Nov 09, 2021	41.97	41.99	40.85	41.96	878,395	+0.26(+0.62%)
Nov 08, 2021	43.06	43.61	41.51	41.70	1,306,739	-1.39(-3.22%)
Nov 05, 2021	41.53	43.32	41.47	43.09	2,384,662	+2.88(+7.15%)
Nov 04, 2021	40.39	40.81	39.45	40.21	2,032,093	+0.78(+1.97%)
Nov 03, 2021	38.10	40.13	38.00	39.43	1,836,062	+1.41(+3.70%)
Nov 02, 2021	39.01	39.25	37.24	38.03	1,723,616	-1.23(-3.13%)
Nov 01, 2021	37.94	39.50	38.40	39.26	1,069,329	+1.68(+4.48%)
Oct 29, 2021	37.90	38.80	37.33	37.58	1,056,056	-0.50(-1.31%)
Oct 28, 2021	38.10	38.32	37.85	38.07	863,994	+0.07(+0.19%)
Oct 27, 2021	38.71	38.89	37.99	38.00	736,647	-0.72(-1.86%)
Oct 26, 2021	38.76		38.29	38.72	751,710	-0.03(-0.07%)
Oct 25, 2021	39.18	39.27	38.33	38.75	984,462	-0.41(-1.04%)
Oct 22, 2021	38.00	39.31	37.63	39.16	1,146,025	+0.97(+2.54%)
Oct 21, 2021	38.05	38.81	37.63	38.19	1,174,595	-0.18(-0.46%)
Oct 20, 2021	37.89	40.21	37.50	38.36	2,293,991	-1.04(-2.65%)
Oct 19, 2021	39.70	39.95	39.19	39.41	741,058	-0.42(-1.04%)
Oct 18, 2021	39.42	40.12	38.85	39.82	882,307	+0.03(+0.07%)
Oct 15, 2021	41.60	41.91	39.63	39.79	1,130,282	-1.11(-2.71%)
Oct 14, 2021	40.75	41.14	40.27	40.90	1,057,026	+0.29(+0.71%)
Oct 13, 2021	41.98	41.98	40.31	40.62	1,183,394	-1.43(-3.41%)
Oct 12, 2021	41.80	42.49	40.87	42.05	735,044	+0.25(+0.60%)
Oct 11, 2021	42.28	43.19	41.72	41.80	560,150	-0.22(-0.53%)
Oct 08, 2021	42.94	43.04	41.91	42.02	607,000	-1.04(-2.43%)
Oct 07, 2021	43.47	43.92	42.71	43.07	672,747	-0.21(-0.49%)
Oct 06, 2021	42.30	43.45	41.39	43.28	925,948	+0.17(+0.39%)
Oct 05, 2021	44.69	44.86	43.08	43.11	1,243,138	-1.67(-3.74%)
Oct 04, 2021	45.39	45.72	44.43	44.79	921,021	-0.88(-1.92%)
Oct 01, 2021	44.61	46.27	44.38	45.67	1,277,933	+2.21(+5.08%)
Sep 30, 2021	43.93	43.99	42.22	43.46	1,009,195	-0.55(-1.24%)
Sep 29, 2021	45.37	45.69	43.95	44.00	546,492	-0.99(-2.20%)
Sep 28, 2021	45.58	46.45	44.79	44.99	902,206	-1.07(-2.33%)
Sep 27, 2021	46.25	47.33	45.97	46.06	1,299,959	+0.30(+0.65%)
Sep 24, 2021	44.61	45.89	44.49	45.77	2,821,086	+2.23(+5.12%)
Sep 23, 2021	41.69	43.73	41.53	43.54	1,555,653	+2.75(+6.73%)
Sep 22, 2021	40.50	41.50	40.50	40.79	736,881	+0.77(+1.92%)
Sep 21, 2021	40.39	41.01	39.42	40.03	802,448	-0.66(-1.61%)
Sep 20, 2021	40.47	40.94	40.04	40.68	776,698	-0.93(-2.24%)
Sep 17, 2021	41.96	42.52	41.29	41.62	1,477,062	-0.03(-0.07%)
Sep 16, 2021	41.27	42.27	41.27	41.64	707,712	+0.66(+1.60%)
Sep 15, 2021	41.34	41.46	40.61	40.99	862,153	-0.52(-1.25%)
Sep 14, 2021	42.44	42.62	40.99	41.50	895,426	-0.82(-1.94%)
Sep 13, 2021	41.40	42.37	40.71	42.33	922,465	+1.26(+3.06%)
Sep 10, 2021	41.67	41.99	41.06	41.07	628,189	-0.41(-0.98%)
Sep 09, 2021	40.88	41.93	40.64	41.48	572,492	+0.31(+0.74%)
Sep 08, 2021	41.54	42.18	41.03	41.17	494,148	-0.45(-1.09%)
Sep 07, 2021	42.38	42.50	41.57	41.63	659,032	-0.46(-1.10%)
Sep 03, 2021	43.01	43.27	42.01	42.09	818,171	-1.06(-2.46%)
Sep 02, 2021	43.46	44.10	43.11	43.15	669,260	-0.21(-0.49%)
Sep 01, 2021	43.46	43.55	42.73	43.36	866,231	+0.23(+0.54%)
Aug 31, 2021	42.48	43.33	42.16	43.13	2,024,765	+0.81(+1.92%)
Aug 30, 2021	42.92	43.18	41.89	42.32	1,223,851	-0.84(-1.95%)
Aug 27, 2021	41.60	43.27	41.48	43.16	1,016,898	+1.62(+3.89%)
Aug 26, 2021	41.26	41.91	40.86	41.54	1,005,167	+0.14(+0.33%)
Aug 25, 2021	40.28	41.71	40.25	41.40	1,200,819	+0.72(+1.77%)
Aug 24, 2021	39.89	41.13	39.89	40.68	734,219	+0.94(+2.37%)
Aug 23, 2021	39.70	40.16	38.95	39.74	585,959	+0.65(+1.66%)
Aug 20, 2021	38.19	39.56	37.89	39.09	842,806	+0.78(+2.03%)
Aug 19, 2021	39.26	39.30	37.65	38.31	1,348,272	-1.30(-3.29%)
Aug 18, 2021	39.25	40.27	38.43	39.62	790,441	+0.26(+0.66%)
Aug 17, 2021	40.20	40.60	39.08	39.36	815,290	-1.14(-2.81%)
Aug 16, 2021	40.61	40.85	40.55	40.50	599,752	-0.32(-0.79%)
Aug 13, 2021	41.39	41.48	40.58	40.82	580,148	-0.40(-0.96%)
Aug 12, 2021	41.08	41.31	40.40	41.22	691,217	-0.01(-0.02%)
Aug 11, 2021	40.13	41.25	39.40	41.23	939,962	+1.11(+2.77%)
Aug 10, 2021	39.17	40.43	39.02	40.12	984,034	+0.82(+2.09%)
Aug 09, 2021	40.41	40.44	38.91	39.30	1,124,827	-1.09(-2.70%)
Aug 06, 2021	41.04	41.53	39.93	40.39	977,210	-0.42(-1.02%)
Aug 05, 2021	39.88	40.86	39.64	40.80	1,346,690	+1.03(+2.58%)
Aug 04, 2021	39.80	40.11	39.18	39.78	1,445,777	-0.50(-1.24%)
Aug 03, 2021	41.61	41.65	39.10	40.28	2,635,201	-1.46(-3.50%)
Aug 02, 2021	42.28	42.93	41.67	41.74	1,645,595	-0.11(-0.27%)
Jul 30, 2021	43.67	44.59	41.78	41.85	3,158,256	-2.29(-5.19%)
Jul 29, 2021	44.48	45.28	43.51	44.14	2,411,954	-0.01(-0.02%)
Jul 28, 2021	47.15	47.47	44.14	44.15	6,592,305	-6.71(-13.20%)
Jul 27, 2021	50.00	51.14	49.47	50.86	1,959,950	+0.45(+0.90%)
Jul 26, 2021	47.91	50.46	47.91	50.41	2,013,904	+2.52(+5.27%)
Jul 23, 2021	48.33	48.81	47.43	47.88	780,846	-0.15(-0.31%)
Jul 22, 2021	47.57	48.25	46.80	48.03	1,041,883	+0.15(+0.31%)
Jul 21, 2021	46.58	48.58	46.58	47.88	975,311	+1.54(+3.33%)
Jul 20, 2021	43.67	46.64	43.50	46.34	1,876,867	+2.92(+6.73%)
Jul 19, 2021	44.20	44.69	43.02	43.42	1,430,828	-2.67(-5.80%)
Jul 16, 2021	47.79	48.15	45.80	46.09	714,373	-1.21(-2.56%)
Jul 15, 2021	48.15	48.26	46.50	47.30	772,041	-1.19(-2.46%)
Jul 14, 2021	49.40	50.11	48.35	48.49	855,696	-0.69(-1.41%)
Jul 13, 2021	49.14	49.90	48.38	49.19	848,569	-0.54(-1.08%)
Jul 12, 2021	49.02	49.90	48.57	49.72	1,379,451	+1.96(+4.10%)
Jul 09, 2021	46.60	48.05	46.33	47.76	722,062	+2.04(+4.47%)
Jul 08, 2021	45.77	46.55	45.17	45.72	1,373,946	-0.94(-2.02%)
Jul 07, 2021	48.41	48.50	46.23	46.66	1,330,713	-1.97(-4.05%)
Jul 06, 2021	49.17	49.17	47.58	48.63	1,426,448	-0.67(-1.37%)
Jul 02, 2021	49.95	49.95	49.19	49.31	506,293	-0.29(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

Poteau Daily News