Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 43.84 43.95 42.79 43.62 1,898,375 -0.69(-1.56%)
Jun 29, 2016 43.63 44.33 43.30 44.31 1,082,806 +1.10(+2.55%)
Jun 28, 2016 42.50 43.29 42.22 43.21 1,538,552 +0.88(+2.08%)
Jun 27, 2016 42.05 42.39 41.29 42.33 2,564,815 +0.01(+0.02%)
Jun 24, 2016 42.18 43.32 42.00 42.32 1,736,831 -1.21(-2.78%)
Jun 23, 2016 42.93 43.68 42.65 43.53 1,944,267 +0.88(+2.06%)
Jun 22, 2016 43.45 43.45 42.56 42.65 2,909,899 -0.79(-1.82%)
Jun 21, 2016 44.72 44.76 43.42 43.44 2,267,588 -1.24(-2.78%)
Jun 20, 2016 45.42 45.67 44.59 44.68 1,504,265 -0.30(-0.67%)
Jun 17, 2016 45.27 45.84 44.67 44.98 2,064,597 -0.68(-1.49%)
Jun 16, 2016 45.03 45.90 44.58 45.66 1,330,065 +0.54(+1.20%)
Jun 15, 2016 45.43 45.80 45.05 45.12 850,398 -0.24(-0.53%)
Jun 14, 2016 45.08 45.42 44.81 45.36 701,483 +0.17(+0.38%)
Jun 13, 2016 45.09 45.51 44.94 45.19 778,918 +0.01(+0.02%)
Jun 10, 2016 45.13 45.73 44.67 45.18 905,674 -0.20(-0.44%)
Jun 09, 2016 45.32 45.42 44.75 45.38 1,159,759 +0.05(+0.11%)
Jun 08, 2016 45.30 45.58 45.01 45.33 887,192 -0.05(-0.11%)
Jun 07, 2016 45.43 45.68 45.22 45.38 989,344 +0.01(+0.02%)
Jun 06, 2016 44.27 45.74 44.22 45.37 2,133,494 +1.28(+2.90%)
Jun 03, 2016 43.68 44.32 43.51 44.09 1,568,162 +0.32(+0.73%)
Jun 02, 2016 43.12 43.97 43.11 43.77 1,965,285 +0.65(+1.51%)
Jun 01, 2016 43.10 43.40 42.78 43.12 1,226,067 -0.17(-0.39%)
May 31, 2016 43.51 43.77 43.00 43.29 1,391,043 -0.36(-0.82%)
May 27, 2016 43.24 43.65 43.65 43.65 865,100 +0.34(+0.79%)
May 26, 2016 43.68 44.04 43.11 43.31 926,359 -0.74(-1.68%)
May 25, 2016 44.15 44.36 43.71 44.05 1,251,618 -0.06(-0.14%)
May 24, 2016 43.73 44.29 43.65 44.11 1,380,336 +0.52(+1.19%)
May 23, 2016 43.33 43.78 43.18 43.59 1,601,923 +0.01(+0.02%)
May 20, 2016 43.74 44.45 43.32 43.58 2,188,096 -0.17(-0.39%)
May 19, 2016 43.36 43.83 43.16 43.75 1,439,778 +0.26(+0.60%)
May 18, 2016 44.58 44.79 43.25 43.49 2,288,817 -1.37(-3.05%)
May 17, 2016 44.62 45.00 44.35 44.86 1,343,765 +0.24(+0.54%)
May 16, 2016 44.94 45.05 44.44 44.62 1,392,012 -0.21(-0.47%)
May 13, 2016 45.18 45.44 44.37 44.83 1,410,918 -0.51(-1.12%)
May 12, 2016 45.76 46.09 44.88 45.34 1,429,505 -0.19(-0.42%)
May 11, 2016 47.18 47.35 45.50 45.53 1,400,168 -1.86(-3.92%)
May 10, 2016 46.72 47.52 46.55 47.39 1,178,676 +0.69(+1.48%)
May 09, 2016 46.79 47.30 46.54 46.70 1,611,267 +0.60(+1.30%)
May 06, 2016 45.62 46.12 44.90 46.10 1,257,590 +0.32(+0.70%)
May 05, 2016 47.00 47.00 45.75 45.78 1,504,471 -1.14(-2.43%)
May 04, 2016 46.13 47.10 46.03 46.92 1,641,377 +0.68(+1.47%)
May 03, 2016 46.36 46.62 45.86 46.24 1,746,591 -0.45(-0.96%)
May 02, 2016 46.71 46.98 46.17 46.69 1,413,987 +0.19(+0.41%)
Apr 29, 2016 47.38 47.72 45.93 46.50 2,186,571 -0.97(-2.04%)
Apr 28, 2016 47.50 48.34 46.50 47.47 2,612,485 -0.39(-0.81%)
Apr 27, 2016 47.81 48.24 47.34 47.86 1,852,577 +0.01(+0.02%)
Apr 26, 2016 47.65 47.98 47.46 47.85 984,643 +0.17(+0.36%)
Apr 25, 2016 48.48 48.51 47.30 47.68 1,586,885 -0.71(-1.47%)
Apr 22, 2016 47.36 48.70 47.28 48.39 1,427,209 +0.78(+1.64%)
Apr 21, 2016 48.22 48.42 47.56 47.61 1,247,538 -0.40(-0.83%)
Apr 20, 2016 48.40 48.80 47.98 48.01 1,122,565 -0.16(-0.33%)
Apr 19, 2016 48.05 48.19 47.41 48.17 908,113 +0.18(+0.38%)
Apr 18, 2016 48.01 48.34 47.80 47.99 865,891 +0.01(+0.02%)
Apr 15, 2016 47.82 48.06 47.66 47.98 1,425,272 +0.19(+0.40%)
Apr 14, 2016 48.10 48.52 47.48 47.79 1,259,887 -0.31(-0.64%)
Apr 13, 2016 48.72 48.76 47.60 48.10 1,470,356 -0.62(-1.27%)
Apr 12, 2016 48.78 48.99 48.17 48.72 1,510,272 -0.13(-0.27%)
Apr 11, 2016 48.61 49.59 48.53 48.85 1,699,498 +0.34(+0.70%)
Apr 08, 2016 48.80 48.89 48.06 48.51 775,943 +0.01(+0.02%)
Apr 07, 2016 48.37 48.89 48.30 48.50 1,096,716 -0.07(-0.14%)
Apr 06, 2016 47.52 48.77 47.13 48.57 1,666,350 +1.20(+2.53%)
Apr 05, 2016 46.30 47.52 46.15 47.37 2,573,864 -0.50(-1.04%)
Apr 04, 2016 47.90 48.19 47.55 47.87 576,558 -0.09(-0.19%)
Apr 01, 2016 47.02 48.24 47.02 47.96 1,244,792 +0.79(+1.67%)
Mar 31, 2016 46.83 47.75 46.70 47.17 979,785 +0.19(+0.40%)
Mar 30, 2016 47.10 47.14 46.50 46.98 733,723 +0.15(+0.32%)
Mar 29, 2016 46.24 47.05 46.24 46.83 1,184,034 +0.51(+1.10%)
Mar 28, 2016 45.26 46.63 45.06 46.32 1,021,531 +1.00(+2.21%)
Mar 24, 2016 45.27 45.32 45.32 45.32 919,200 -0.21(-0.46%)
Mar 23, 2016 45.53 45.89 45.29 45.53 643,977 -0.44(-0.96%)
Mar 22, 2016 46.38 46.45 45.89 45.97 646,169 -0.53(-1.14%)
Mar 21, 2016 46.79 46.79 45.48 46.50 785,928 -0.04(-0.09%)
Mar 18, 2016 46.28 47.00 46.05 46.54 2,041,303 +0.62(+1.35%)
Mar 17, 2016 46.06 46.44 45.82 45.92 1,282,609 -0.28(-0.61%)
Mar 16, 2016 45.75 46.39 45.51 46.20 868,503 +0.19(+0.41%)
Mar 15, 2016 46.43 46.55 45.91 46.01 520,876 -0.55(-1.18%)
Mar 14, 2016 46.49 46.79 46.09 46.56 651,389 +0.09(+0.19%)
Mar 11, 2016 46.44 47.10 46.25 46.47 863,326 +0.50(+1.09%)
Mar 10, 2016 46.58 46.75 45.70 45.97 913,546 -0.31(-0.67%)
Mar 09, 2016 46.38 46.88 46.11 46.28 953,611 -0.10(-0.22%)
Mar 08, 2016 46.43 47.38 46.30 46.38 1,414,788 -0.59(-1.26%)
Mar 07, 2016 45.40 47.35 45.25 46.97 3,078,559 -1.17(-2.43%)
Mar 04, 2016 47.50 48.29 47.13 48.14 1,297,417 +0.68(+1.43%)
Mar 03, 2016 46.78 47.62 46.37 47.46 1,273,774 +0.26(+0.55%)
Mar 02, 2016 46.71 47.70 46.71 47.20 1,888,550 +0.65(+1.40%)
Mar 01, 2016 46.83 46.95 46.02 46.55 1,672,805 -0.03(-0.06%)
Feb 29, 2016 46.56 47.08 46.02 46.58 1,346,609 -0.08(-0.17%)
Feb 26, 2016 46.56 46.79 46.09 46.66 1,485,437 +0.47(+1.02%)
Feb 25, 2016 46.39 46.49 45.44 46.19 2,409,675 -0.04(-0.09%)
Feb 24, 2016 44.27 46.44 43.87 46.23 4,152,424 +1.88(+4.24%)
Feb 23, 2016 43.45 44.73 43.26 44.35 2,323,090 +0.93(+2.14%)
Feb 22, 2016 43.25 43.82 42.87 43.42 1,272,280 +0.60(+1.40%)
Feb 19, 2016 43.51 43.53 42.00 42.82 2,006,992 -0.74(-1.70%)
Feb 18, 2016 43.00 43.93 41.75 43.56 2,251,948 -0.44(-1.00%)
Feb 17, 2016 43.03 44.11 42.65 44.00 1,450,890 +1.07(+2.49%)
Feb 16, 2016 42.27 43.11 41.82 42.93 1,515,761 +0.97(+2.31%)
Feb 12, 2016 41.29 41.96 41.96 41.96 1,072,100 +1.03(+2.52%)
Feb 11, 2016 40.27 41.38 40.19 40.93 1,643,585 +0.36(+0.89%)
Feb 10, 2016 41.05 41.85 40.46 40.57 1,952,540 -0.27(-0.66%)
Feb 09, 2016 41.50 42.28 40.79 40.84 3,010,469 -0.70(-1.70%)
Feb 08, 2016 42.75 42.92 41.28 41.55 3,066,751 -1.45(-3.36%)
Feb 05, 2016 43.36 43.85 42.68 42.99 3,328,925 -0.37(-0.85%)
Feb 04, 2016 39.99 43.41 39.10 43.36 7,035,182 +2.50(+6.12%)
Feb 03, 2016 40.97 41.43 39.82 40.86 3,425,004 +0.03(+0.07%)
Feb 02, 2016 40.09 41.20 40.09 40.83 2,402,857 +0.37(+0.91%)
Feb 01, 2016 39.20 40.78 39.06 40.46 2,780,700 +1.10(+2.79%)
Jan 29, 2016 39.02 39.37 38.81 39.36 1,741,912 +0.36(+0.92%)
Jan 28, 2016 38.09 39.69 37.91 39.00 1,578,111 +1.27(+3.37%)
Jan 27, 2016 38.51 38.73 37.54 37.73 877,390 -0.83(-2.15%)
Jan 26, 2016 37.80 38.77 37.72 38.56 1,338,618 +0.65(+1.71%)
Jan 25, 2016 38.58 38.70 37.66 37.91 1,653,318 -0.53(-1.38%)
Jan 22, 2016 38.22 38.50 37.39 38.44 2,583,402 +0.25(+0.65%)
Jan 21, 2016 37.78 38.94 37.18 38.19 2,252,755 +0.39(+1.03%)
Jan 20, 2016 37.47 38.28 36.44 37.80 2,521,223 -0.07(-0.18%)
Jan 19, 2016 37.76 38.24 37.33 37.87 2,436,370 +0.01(+0.03%)
Jan 15, 2016 37.51 37.86 37.86 37.86 1,769,000 -0.27(-0.71%)
Jan 14, 2016 38.49 38.73 36.84 38.13 2,454,606 -0.23(-0.60%)
Jan 13, 2016 38.82 39.20 38.28 38.36 2,508,019 -0.38(-0.98%)
Jan 12, 2016 38.58 39.11 38.47 38.74 1,660,976 +0.06(+0.16%)
Jan 11, 2016 38.50 38.78 38.19 38.68 1,736,913 +0.41(+1.07%)
Jan 08, 2016 38.89 38.97 38.17 38.27 2,413,224 +0.00(+0.00%)
Jan 07, 2016 39.00 39.65 38.17 38.27 6,469,186 -1.94(-4.82%)
Jan 06, 2016 39.75 40.64 39.69 40.21 1,784,250 +0.03(+0.07%)
Jan 05, 2016 41.05 41.12 39.76 40.18 2,582,177 -0.76(-1.86%)
Jan 04, 2016 41.90 42.02 40.22 40.94 3,063,802 -1.65(-3.87%)
Dec 31, 2015 42.55 42.59 42.59 42.59 951,200 -0.08(-0.19%)
Dec 30, 2015 42.08 42.79 41.76 42.67 817,125 -0.03(-0.07%)
Dec 29, 2015 42.07 42.78 41.88 42.70 886,606 +0.74(+1.76%)
Dec 28, 2015 42.33 42.43 41.79 41.96 1,234,315 -0.40(-0.94%)
Dec 24, 2015 42.16 42.36 42.36 42.36 520,100 +0.23(+0.55%)
Dec 23, 2015 42.74 43.30 42.07 42.13 1,961,307 -0.65(-1.52%)
Dec 22, 2015 43.05 43.35 42.46 42.78 1,212,734 -0.26(-0.60%)
Dec 21, 2015 43.07 43.29 42.68 43.04 2,104,875 +0.34(+0.80%)
Dec 18, 2015 42.90 43.24 42.58 42.70 2,881,456 -0.24(-0.56%)
Dec 17, 2015 43.34 43.62 42.81 42.94 1,879,859 -0.29(-0.67%)
Dec 16, 2015 42.60 43.25 42.44 43.23 1,450,489 +0.63(+1.48%)
Dec 15, 2015 42.17 42.70 41.98 42.60 2,040,488 +0.45(+1.07%)
Dec 14, 2015 42.60 42.66 41.50 42.15 2,201,909 -0.39(-0.92%)
Dec 11, 2015 41.98 42.60 41.53 42.54 1,319,295 +0.24(+0.57%)
Dec 10, 2015 42.44 42.49 41.95 42.30 1,445,265 -0.11(-0.26%)
Dec 09, 2015 42.27 43.15 42.25 42.41 1,709,466 -0.09(-0.21%)
Dec 08, 2015 42.02 42.80 41.90 42.50 2,336,524 +0.52(+1.24%)
Dec 07, 2015 41.21 42.07 40.94 41.98 1,119,491 +0.69(+1.67%)
Dec 04, 2015 41.17 41.56 40.89 41.29 1,013,151 +0.18(+0.44%)
Dec 03, 2015 41.66 41.78 40.81 41.11 1,701,029 -0.48(-1.15%)
Dec 02, 2015 41.99 42.20 41.47 41.59 1,447,586 -0.11(-0.26%)
Dec 01, 2015 42.20 42.45 41.56 41.70 1,397,978 -0.72(-1.70%)
Nov 30, 2015 42.48 42.75 42.26 42.42 969,311 +0.18(+0.43%)
Nov 27, 2015 43.24 43.42 42.13 42.24 716,880 -0.87(-2.02%)
Nov 25, 2015 42.82 43.11 43.11 43.11 906,100 +0.24(+0.56%)
Nov 24, 2015 41.99 42.93 41.62 42.87 1,549,958 +0.53(+1.25%)
Nov 23, 2015 42.10 42.74 42.00 42.34 1,501,404 +0.42(+1.00%)
Nov 20, 2015 41.24 42.27 41.10 41.92 1,307,400 +0.90(+2.19%)
Nov 19, 2015 40.73 41.35 40.69 41.02 1,033,068 -0.07(-0.17%)
Nov 18, 2015 40.91 41.25 40.51 41.09 993,178 +0.12(+0.29%)
Nov 17, 2015 40.90 41.18 40.72 40.97 915,551 +0.25(+0.61%)
Nov 16, 2015 40.84 40.98 40.50 40.72 812,912 +0.04(+0.10%)
Nov 13, 2015 41.23 41.43 40.30 40.68 1,431,930 -0.58(-1.41%)
Nov 12, 2015 41.54 41.64 41.21 41.26 974,899 -0.46(-1.10%)
Nov 11, 2015 42.11 42.27 41.48 41.72 932,487 -0.42(-1.00%)
Nov 10, 2015 41.34 42.26 41.16 42.14 1,172,500 +0.74(+1.79%)
Nov 09, 2015 41.50 41.62 40.78 41.40 1,357,335 -0.18(-0.43%)
Nov 06, 2015 41.31 41.79 41.29 41.58 679,165 +0.13(+0.31%)
Nov 05, 2015 41.54 41.71 41.14 41.45 1,098,197 -0.17(-0.41%)
Nov 04, 2015 41.83 41.84 41.37 41.62 1,079,876 -0.18(-0.43%)
Nov 03, 2015 41.63 42.03 41.40 41.80 1,032,276 +0.02(+0.05%)
Nov 02, 2015 41.42 42.20 41.15 41.78 1,512,642 +0.37(+0.89%)
Oct 30, 2015 41.70 41.70 41.22 41.41 1,125,548 -0.25(-0.60%)
Oct 29, 2015 41.52 41.80 41.25 41.66 1,094,784 -0.07(-0.17%)
Oct 28, 2015 41.34 42.22 40.67 41.73 1,727,903 +1.19(+2.94%)
Oct 27, 2015 41.54 41.98 40.29 40.54 1,665,048 -0.91(-2.20%)
Oct 26, 2015 40.86 42.51 40.75 41.45 2,169,518 +0.59(+1.44%)
Oct 23, 2015 39.97 41.19 39.76 40.86 3,145,091 +1.29(+3.26%)
Oct 22, 2015 41.20 41.50 39.29 39.57 4,357,575 -1.47(-3.58%)
Oct 21, 2015 41.64 41.99 40.66 41.04 2,701,452 -0.76(-1.82%)
Oct 20, 2015 42.19 42.39 41.63 41.80 1,338,150 -0.29(-0.69%)
Oct 19, 2015 42.15 42.56 41.84 42.09 1,173,396 -0.58(-1.36%)
Oct 16, 2015 42.01 42.78 41.86 42.67 899,861 +0.51(+1.21%)
Oct 15, 2015 40.94 42.22 40.90 42.16 1,520,954 +0.62(+1.49%)
Oct 14, 2015 42.09 42.49 41.38 41.54 1,216,689 -0.51(-1.21%)
Oct 13, 2015 42.23 42.67 42.01 42.05 734,368 -0.39(-0.92%)
Oct 12, 2015 42.22 42.65 42.08 42.44 752,245 +0.39(+0.93%)
Oct 09, 2015 42.25 42.78 41.91 42.05 1,365,549 -0.21(-0.50%)
Oct 08, 2015 42.41 42.91 42.14 42.26 1,341,953 -0.35(-0.82%)
Oct 07, 2015 42.09 42.72 41.56 42.61 1,666,206 +0.39(+0.92%)
Oct 06, 2015 43.21 43.27 42.18 42.22 1,837,889 -0.86(-2.00%)
Oct 05, 2015 43.45 43.50 42.20 43.08 2,503,537 -0.22(-0.51%)
Oct 02, 2015 42.99 44.07 42.76 43.30 4,741,473 +0.30(+0.70%)
Oct 01, 2015 44.94 45.00 42.75 43.00 11,547,665 -6.00(-12.24%)
Sep 30, 2015 48.68 49.12 48.17 49.00 1,840,595 +0.61(+1.26%)
Sep 29, 2015 48.75 49.04 47.95 48.39 1,744,114 -0.39(-0.80%)
Sep 28, 2015 49.54 50.17 48.32 48.78 1,639,915 -0.75(-1.51%)
Sep 25, 2015 48.10 50.64 48.02 49.53 2,297,585 +1.64(+3.42%)
Sep 24, 2015 48.22 48.25 47.53 47.89 554,224 -0.52(-1.07%)
Sep 23, 2015 48.09 48.45 47.89 48.41 601,796 +0.42(+0.88%)
Sep 22, 2015 47.93 48.84 47.83 47.99 1,398,467 -0.26(-0.54%)
Sep 21, 2015 47.97 48.75 47.90 48.25 1,105,200 +0.42(+0.88%)
Sep 18, 2015 47.37 48.40 47.21 47.83 2,024,617 +0.03(+0.06%)
Sep 17, 2015 47.85 48.23 47.63 47.80 1,179,431 +0.03(+0.06%)
Sep 16, 2015 47.53 47.87 47.32 47.77 1,754,561 +0.20(+0.42%)
Sep 15, 2015 47.94 48.07 47.22 47.57 940,481 -0.13(-0.27%)
Sep 14, 2015 47.72 48.40 47.40 47.70 1,056,604 -0.12(-0.25%)
Sep 11, 2015 47.53 48.08 47.51 47.82 1,767,717 +0.39(+0.82%)
Sep 10, 2015 47.81 48.53 47.21 47.43 2,229,624 -0.62(-1.29%)
Sep 09, 2015 49.78 49.89 48.00 48.05 2,312,818 -1.39(-2.81%)
Sep 08, 2015 49.49 49.60 48.96 49.44 733,902 +0.60(+1.23%)
Sep 04, 2015 48.61 48.84 48.84 48.84 783,200 -0.09(-0.18%)
Sep 03, 2015 48.94 49.23 48.77 48.93 1,576,501 +0.08(+0.16%)
Sep 02, 2015 49.86 50.10 48.63 48.85 2,211,705 -0.59(-1.19%)
Sep 01, 2015 48.72 49.46 48.35 49.44 2,664,986 -0.72(-1.44%)
Aug 31, 2015 51.57 51.78 50.12 50.16 1,291,759 -1.53(-2.96%)
Aug 28, 2015 52.10 52.17 50.97 51.69 1,068,706 +0.16(+0.31%)
Aug 27, 2015 51.16 51.79 50.83 51.53 1,190,031 +0.68(+1.34%)
Aug 26, 2015 50.76 51.07 49.92 50.85 1,301,529 +0.97(+1.94%)
Aug 25, 2015 50.51 50.95 49.85 49.88 1,821,198 +0.37(+0.75%)
Aug 24, 2015 47.11 50.34 46.50 49.51 3,653,226 -0.37(-0.74%)
Aug 21, 2015 49.72 50.64 49.25 49.88 2,012,481 -0.15(-0.30%)
Aug 20, 2015 50.10 50.91 49.96 50.03 1,954,141 -1.02(-2.00%)
Aug 19, 2015 51.10 51.30 50.02 51.05 2,612,324 -0.32(-0.62%)
Aug 18, 2015 52.70 52.70 51.29 51.37 1,074,876 -1.17(-2.23%)
Aug 17, 2015 52.42 52.72 52.13 52.54 573,641 +0.11(+0.21%)
Aug 14, 2015 52.54 52.54 51.98 52.43 436,341 +0.12(+0.23%)
Aug 13, 2015 52.27 52.59 52.00 52.31 796,205 +0.20(+0.38%)
Aug 12, 2015 51.74 52.35 51.10 52.11 1,381,808 +0.06(+0.12%)
Aug 11, 2015 52.50 52.50 51.72 52.05 1,722,874 -0.63(-1.20%)
Aug 10, 2015 53.81 53.89 52.59 52.68 1,023,143 -0.67(-1.26%)
Aug 07, 2015 53.92 53.92 52.80 53.35 728,026 -0.37(-0.69%)
Aug 06, 2015 54.57 54.84 53.20 53.72 1,006,551 -0.63(-1.16%)
Aug 05, 2015 54.62 55.11 54.30 54.35 1,123,414 +0.08(+0.15%)
Aug 04, 2015 55.30 55.34 53.97 54.27 1,171,036 -0.91(-1.65%)
Aug 03, 2015 54.01 55.18 53.86 55.18 1,055,723 +1.29(+2.39%)
Jul 31, 2015 54.21 54.42 53.78 53.89 1,078,528 -0.13(-0.24%)
Jul 30, 2015 53.88 54.11 53.56 54.02 763,485 -0.03(-0.06%)
Jul 29, 2015 54.01 54.29 53.88 54.05 969,297 +0.29(+0.54%)
Jul 28, 2015 53.53 53.85 53.08 53.76 757,666 +0.36(+0.67%)
Jul 27, 2015 53.50 53.85 52.91 53.40 955,863 -0.42(-0.78%)
Jul 24, 2015 54.08 54.31 53.67 53.82 1,183,808 +0.07(+0.13%)
Jul 23, 2015 55.00 55.23 53.46 53.75 4,597,010 -2.78(-4.92%)
Jul 22, 2015 55.55 56.60 55.45 56.53 2,211,517 +1.09(+1.97%)
Jul 21, 2015 55.66 55.76 55.08 55.44 1,157,637 -0.10(-0.18%)
Jul 20, 2015 54.03 55.77 54.03 55.54 1,490,324 +0.56(+1.02%)
Jul 17, 2015 55.40 55.80 54.83 54.98 1,329,332 -0.25(-0.45%)
Jul 16, 2015 55.57 55.92 55.08 55.23 775,403 -0.29(-0.52%)
Jul 15, 2015 55.80 55.80 55.05 55.52 887,521 -0.21(-0.38%)
Jul 14, 2015 56.79 56.79 54.84 55.73 1,403,434 -0.85(-1.50%)
Jul 13, 2015 55.81 56.61 55.69 56.58 1,173,432 +1.31(+2.37%)
Jul 10, 2015 54.54 55.33 54.40 55.27 1,192,222 +0.90(+1.66%)
Jul 09, 2015 54.95 55.55 54.18 54.37 1,720,901 -1.01(-1.82%)
Jul 08, 2015 55.88 56.09 54.83 55.38 1,312,224 -0.89(-1.59%)
Jul 07, 2015 55.60 56.29 55.43 56.27 2,004,388 +0.71(+1.29%)
Jul 06, 2015 54.98 55.62 54.65 55.56 1,510,358 +0.29(+0.52%)
Jul 02, 2015 55.38 55.27 55.27 55.27 1,012,900 +0.27(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.