Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

253.37 -3.31 (-1.29%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.130 3.130 3.100 3.110 4,100 -0.11(-3.39%)
Jun 29, 2004 3.020 3.270 3.020 3.219 1,700 -0.04(-1.23%)
Jun 28, 2004 3.289 3.290 3.140 3.259 3,800 +0.04(+1.21%)
Jun 25, 2004 3.350 3.350 3.010 3.220 1,800 -0.08(-2.42%)
Jun 24, 2004 3.181 3.309 3.181 3.300 1,000 +0.18(+5.77%)
Jun 23, 2004 3.060 3.120 2.860 3.120 17,200 +0.02(+0.68%)
Jun 22, 2004 3.190 3.340 3.050 3.099 7,900 -0.19(-5.81%)
Jun 21, 2004 3.440 3.459 3.280 3.290 12,300 -0.12(-3.52%)
Jun 18, 2004 3.440 3.490 3.270 3.410 6,700 +0.16(+4.92%)
Jun 17, 2004 3.300 3.550 3.250 3.250 17,100 -0.00(-0.03%)
Jun 16, 2004 3.230 3.290 3.210 3.251 4,800 +0.10(+3.21%)
Jun 15, 2004 3.290 3.311 3.030 3.150 20,300 -0.11(-3.40%)
Jun 14, 2004 3.400 3.400 3.220 3.261 3,500 -0.03(-0.91%)
Jun 10, 2004 3.490 3.600 3.250 3.291 11,200 -0.09(-2.60%)
Jun 09, 2004 3.300 3.379 3.280 3.379 1,900 +0.05(+1.47%)
Jun 08, 2004 3.470 3.470 3.330 3.330 400 +0.08(+2.46%)
Jun 07, 2004 3.390 3.399 3.190 3.250 4,100 +0.14(+4.50%)
Jun 04, 2004 3.110 3.150 3.000 3.110 12,200 -0.04(-1.27%)
Jun 03, 2004 3.350 3.350 3.140 3.150 1,500 -0.10(-3.08%)
Jun 02, 2004 3.300 3.300 3.110 3.250 15,300 +0.14(+4.50%)
Jun 01, 2004 3.260 3.280 3.000 3.110 11,300 -0.14(-4.31%)
May 28, 2004 3.160 3.500 3.071 3.250 32,700 +0.11(+3.54%)
May 27, 2004 3.290 3.290 3.040 3.139 4,900 -0.09(-2.79%)
May 26, 2004 2.880 3.280 2.880 3.229 11,000 +0.03(+0.91%)
May 25, 2004 3.070 3.390 2.860 3.200 43,200 +0.07(+2.27%)
May 24, 2004 3.170 3.170 2.850 3.129 26,800 -0.12(-3.72%)
May 21, 2004 3.270 3.410 3.200 3.250 17,400 -0.16(-4.69%)
May 20, 2004 3.360 3.510 3.350 3.410 27,700 +0.04(+1.22%)
May 19, 2004 3.490 3.490 3.360 3.369 17,200 -0.07(-2.06%)
May 18, 2004 3.320 3.580 3.270 3.440 25,400 -0.06(-1.71%)
May 17, 2004 4.050 4.050 3.300 3.500 84,400 -0.45(-11.39%)
May 14, 2004 3.139 4.000 2.950 3.950 148,000 +0.90(+29.51%)
May 13, 2004 3.000 3.050 2.900 3.050 11,200 +0.30(+10.91%)
May 12, 2004 2.620 2.760 2.620 2.750 1,300 +0.00(+0.00%)
May 11, 2004 2.610 3.010 2.610 2.750 17,500 -0.24(-8.03%)
May 10, 2004 3.190 3.200 2.750 2.990 36,000 -0.17(-5.38%)
May 07, 2004 3.150 3.550 3.100 3.160 75,800 +0.12(+3.95%)
May 06, 2004 2.450 3.490 2.450 3.040 89,000 +0.66(+27.73%)
May 05, 2004 2.380 2.380 2.380 2.380 300 +0.04(+1.71%)
May 04, 2004 2.500 2.500 2.340 2.340 3,500 -0.16(-6.40%)
May 03, 2004 2.555 2.620 2.490 2.500 12,300 -0.06(-2.34%)
Apr 30, 2004 2.792 2.792 2.490 2.560 6,800 +0.06(+2.40%)
Apr 29, 2004 2.760 2.910 2.230 2.500 16,300 -0.24(-8.76%)
Apr 28, 2004 2.850 2.850 2.650 2.740 3,800 -0.02(-0.72%)
Apr 27, 2004 2.850 2.900 2.760 2.760 6,000 -0.14(-4.83%)
Apr 26, 2004 2.820 3.020 2.820 2.900 5,600 +0.13(+4.69%)
Apr 23, 2004 2.778 2.870 2.700 2.770 5,100 +0.10(+3.75%)
Apr 22, 2004 2.660 2.790 2.650 2.670 5,500 -0.21(-7.29%)
Apr 21, 2004 2.860 2.880 2.860 2.880 5,500 +0.09(+3.23%)
Apr 20, 2004 2.670 2.870 2.500 2.790 4,300 +0.07(+2.57%)
Apr 19, 2004 2.800 2.800 2.600 2.720 4,800 +0.05(+1.87%)
Apr 16, 2004 2.780 2.870 2.670 2.670 1,700 +0.01(+0.38%)
Apr 15, 2004 2.700 2.850 2.660 2.660 8,400 -0.10(-3.62%)
Apr 14, 2004 2.420 2.840 2.370 2.760 29,300 +0.33(+13.58%)
Apr 13, 2004 2.660 2.660 2.360 2.430 11,300 -0.12(-4.71%)
Apr 12, 2004 2.510 2.870 2.510 2.550 8,000 -0.05(-1.92%)
Apr 08, 2004 2.850 2.889 2.430 2.600 13,100 -0.18(-6.47%)
Apr 07, 2004 3.005 3.020 2.780 2.780 16,500 -0.19(-6.43%)
Apr 06, 2004 3.250 3.650 2.810 2.971 64,800 -0.15(-4.78%)
Apr 05, 2004 2.800 3.750 2.800 3.120 112,000 +0.59(+23.32%)
Apr 02, 2004 2.330 2.550 2.260 2.530 45,800 +0.28(+12.44%)
Apr 01, 2004 2.010 2.389 2.010 2.250 39,100 +0.25(+12.50%)
Mar 31, 2004 1.860 2.300 1.630 2.000 50,400 +0.37(+22.70%)
Mar 30, 2004 1.700 1.920 1.630 1.630 4,600 -0.10(-5.78%)
Mar 29, 2004 1.800 1.920 1.620 1.730 9,900 -0.06(-3.35%)
Mar 26, 2004 1.760 1.790 1.760 1.790 700 -0.01(-0.56%)
Mar 25, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 24, 2004 1.700 1.810 1.700 1.800 3,300 +0.00(+0.00%)
Mar 23, 2004 1.570 1.910 1.570 1.800 14,300 +0.23(+14.65%)
Mar 22, 2004 1.880 1.990 1.440 1.570 13,300 -0.26(-14.21%)
Mar 19, 2004 2.010 2.010 1.640 1.830 12,300 -0.24(-11.59%)
Mar 18, 2004 2.150 2.150 2.050 2.070 13,400 -0.05(-2.36%)
Mar 17, 2004 2.095 2.150 2.030 2.120 10,200 -0.07(-3.20%)
Mar 16, 2004 2.070 2.190 2.070 2.190 700 +0.07(+3.30%)
Mar 15, 2004 2.110 2.170 1.990 2.120 3,700 -0.08(-3.64%)
Mar 12, 2004 2.040 2.250 2.040 2.200 5,100 -0.09(-3.93%)
Mar 11, 2004 1.900 2.350 1.900 2.290 17,400 +0.04(+1.78%)
Mar 10, 2004 2.260 2.260 2.250 2.250 3,500 -0.08(-3.39%)
Mar 09, 2004 2.250 2.340 2.250 2.329 7,100 +0.13(+5.86%)
Mar 08, 2004 2.335 2.335 2.200 2.200 6,600 +0.10(+4.76%)
Mar 05, 2004 2.100 2.100 2.100 2.100 1,200 +0.02(+1.20%)
Mar 04, 2004 2.075 2.075 2.075 2.075 100 -0.15(-6.53%)
Mar 03, 2004 2.150 2.220 2.150 2.220 4,600 +0.09(+4.23%)
Mar 02, 2004 2.120 2.130 2.120 2.130 1,000 +0.03(+1.43%)
Mar 01, 2004 2.080 2.100 2.080 2.100 2,000 +0.02(+0.96%)
Feb 27, 2004 2.230 2.230 2.080 2.080 3,100 +0.17(+8.84%)
Feb 26, 2004 1.911 1.911 1.911 1.911 200 -0.21(-9.86%)
Feb 25, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 24, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 23, 2004 2.100 2.200 2.100 2.120 3,500 +0.02(+0.95%)
Feb 20, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 19, 2004 2.150 2.150 1.820 2.100 3,700 -0.05(-2.33%)
Feb 18, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 17, 2004 2.140 2.150 2.140 2.150 2,000 +0.03(+1.42%)
Feb 13, 2004 2.120 2.120 2.120 2.120 0 +0.00(+0.00%)
Feb 12, 2004 2.120 2.120 2.120 2.120 600 -0.01(-0.47%)
Feb 11, 2004 2.150 2.150 2.120 2.130 1,600 +0.00(+0.00%)
Feb 10, 2004 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 09, 2004 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 06, 2004 2.130 2.130 2.130 2.130 400 -0.06(-2.74%)
Feb 05, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 04, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
Feb 03, 2004 2.190 2.190 2.190 2.190 200 +0.01(+0.46%)
Feb 02, 2004 2.110 2.180 2.110 2.180 3,500 +0.07(+3.32%)
Jan 30, 2004 2.000 2.200 2.000 2.110 5,500 -0.04(-1.86%)
Jan 29, 2004 2.160 2.160 2.150 2.150 2,000 +0.02(+0.94%)
Jan 28, 2004 2.090 2.150 2.090 2.130 9,900 +0.11(+5.71%)
Jan 27, 2004 2.000 2.050 2.000 2.015 2,800 -0.04(-2.18%)
Jan 26, 2004 2.060 2.060 2.060 2.060 0 +0.00(+0.00%)
Jan 23, 2004 2.040 2.090 2.040 2.060 2,000 +0.01(+0.49%)
Jan 22, 2004 1.870 2.050 1.850 2.050 4,300 +0.07(+3.54%)
Jan 21, 2004 1.840 1.980 1.840 1.980 500 -0.08(-3.88%)
Jan 20, 2004 1.870 2.060 1.870 2.060 6,400 +0.11(+5.64%)
Jan 16, 2004 1.951 1.951 1.950 1.950 500 -0.03(-1.56%)
Jan 15, 2004 1.981 1.981 1.981 1.981 0 +0.00(+0.00%)
Jan 14, 2004 2.060 2.080 1.981 1.981 1,219 +0.02(+1.07%)
Jan 13, 2004 1.830 1.960 1.800 1.960 6,200 -0.14(-6.67%)
Jan 12, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jan 09, 2004 2.110 2.110 2.060 2.100 3,900 +0.00(+0.00%)
Jan 08, 2004 1.770 2.100 1.761 2.100 4,200 +0.19(+9.95%)
Jan 07, 2004 2.090 2.090 1.830 1.910 1,800 -0.09(-4.50%)
Jan 05, 2004 1.850 2.000 1.850 2.000 1,800 +0.05(+2.56%)
Jan 02, 2004 1.900 1.960 1.900 1.950 2,100 +0.00(+0.00%)
Dec 31, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 30, 2003 1.750 1.950 1.750 1.950 1,100 -0.03(-1.52%)
Dec 29, 2003 1.830 1.980 1.700 1.980 1,300 +0.15(+8.20%)
Dec 26, 2003 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Dec 24, 2003 1.831 1.831 1.830 1.830 400 -0.14(-7.11%)
Dec 23, 2003 1.800 1.970 1.800 1.970 1,500 +0.07(+3.68%)
Dec 22, 2003 1.900 1.990 1.900 1.900 5,300 -0.02(-1.04%)
Dec 19, 2003 1.830 1.920 1.830 1.920 400 -0.03(-1.54%)
Dec 18, 2003 1.841 1.950 1.841 1.950 400 +0.02(+1.04%)
Dec 17, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Dec 16, 2003 1.970 1.970 1.930 1.930 1,140 -0.04(-2.03%)
Dec 15, 2003 1.970 1.970 1.970 1.970 1,000 +0.14(+7.65%)
Dec 12, 2003 1.750 1.830 1.750 1.830 200 -0.16(-8.04%)
Dec 11, 2003 2.000 2.000 1.790 1.990 6,500 -0.01(-0.50%)
Dec 10, 2003 2.000 2.090 2.000 2.000 3,080 -0.03(-1.48%)
Dec 09, 2003 2.070 2.070 2.030 2.030 400 -0.03(-1.46%)
Dec 08, 2003 2.150 2.150 2.060 2.060 2,650 +0.07(+3.52%)
Dec 05, 2003 1.980 1.980 1.980 1.990 0 +0.01(+0.51%)
Dec 04, 2003 1.980 1.980 1.980 1.980 100 -0.16(-7.48%)
Dec 03, 2003 1.820 2.140 1.700 2.140 1,300 +0.10(+4.90%)
Dec 02, 2003 2.040 2.040 2.040 2.040 0 +0.00(+0.00%)
Dec 01, 2003 2.149 2.150 2.000 2.040 5,650 +0.04(+2.00%)
Nov 28, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 26, 2003 2.120 2.120 1.910 2.000 6,700 +0.06(+3.09%)
Nov 25, 2003 2.000 2.050 1.940 1.940 1,500 -0.06(-3.00%)
Nov 24, 2003 1.950 2.000 1.950 2.000 1,600 -0.05(-2.44%)
Nov 21, 2003 1.930 2.050 2.050 2.050 1,758 +0.12(+6.22%)
Nov 20, 2003 1.920 2.160 1.920 1.930 3,720 -0.23(-10.65%)
Nov 19, 2003 1.999 2.200 1.999 2.160 10,500 +0.00(+0.00%)
Nov 18, 2003 1.931 2.170 1.930 2.160 3,409 +0.01(+0.47%)
Nov 17, 2003 2.150 2.150 2.150 2.150 500 +0.17(+8.59%)
Nov 14, 2003 2.189 2.200 1.980 1.980 3,150 -0.16(-7.48%)
Nov 13, 2003 1.940 2.150 1.940 2.140 4,320 +0.20(+10.31%)
Nov 12, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Nov 11, 2003 1.930 1.940 1.920 1.940 4,100 -0.02(-1.02%)
Nov 10, 2003 2.010 2.010 1.960 1.960 1,000 -0.05(-2.49%)
Nov 07, 2003 2.220 2.220 1.999 2.010 3,750 +0.05(+2.55%)
Nov 06, 2003 1.960 1.960 1.960 1.960 500 -0.13(-6.22%)
Nov 05, 2003 2.150 2.150 1.950 2.090 2,650 +0.09(+4.50%)
Nov 04, 2003 2.050 2.050 2.000 2.000 5,960 -0.07(-3.38%)
Nov 03, 2003 1.900 2.240 1.900 2.070 5,800 -0.16(-7.17%)
Oct 31, 2003 1.870 2.290 1.850 2.230 4,280 +0.00(+0.00%)
Oct 30, 2003 1.850 1.850 1.850 2.230 9,100 +0.37(+19.89%)
Oct 29, 2003 2.140 2.140 1.850 1.860 9,200 -0.28(-13.08%)
Oct 28, 2003 2.150 2.250 2.100 2.140 3,900 -0.01(-0.47%)
Oct 27, 2003 1.750 2.250 1.750 2.150 8,200 +0.00(+0.00%)
Oct 24, 2003 2.200 2.250 1.850 2.150 8,700 -0.15(-6.52%)
Oct 23, 2003 2.330 2.330 2.190 2.300 7,900 -0.02(-0.86%)
Oct 22, 2003 2.330 2.370 2.230 2.320 27,100 +0.12(+5.50%)
Oct 21, 2003 1.920 2.401 1.820 2.199 25,100 +0.50(+29.35%)
Oct 20, 2003 1.850 1.850 1.700 1.700 6,900 +0.13(+8.28%)
Oct 17, 2003 1.900 1.900 1.500 1.570 2,900 -0.32(-16.93%)
Oct 16, 2003 1.330 1.900 1.600 1.890 12,300 +0.56(+42.11%)
Oct 15, 2003 1.420 1.420 1.330 1.330 800 -0.09(-6.34%)
Oct 14, 2003 1.420 1.420 1.420 1.420 100 +0.12(+9.23%)
Oct 13, 2003 1.670 1.670 1.300 1.300 13,670 -0.01(-0.76%)
Oct 10, 2003 1.310 1.310 1.310 1.310 100 -0.02(-1.50%)
Oct 09, 2003 1.330 1.330 1.330 1.330 100 +0.03(+2.31%)
Oct 08, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 07, 2003 1.300 1.300 1.300 1.300 100 -0.00(-0.08%)
Oct 06, 2003 1.340 1.350 1.301 1.301 1,100 +0.00(+0.08%)
Oct 03, 2003 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 02, 2003 1.300 1.300 1.300 1.300 400 +0.00(+0.00%)
Oct 01, 2003 1.300 1.300 1.300 1.300 100 +0.03(+2.36%)
Sep 30, 2003 1.270 1.270 1.270 1.270 100 +0.01(+0.79%)
Sep 29, 2003 1.320 1.320 1.210 1.260 15,300 +0.00(+0.00%)
Sep 26, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 25, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 24, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 23, 2003 1.260 1.260 1.260 1.260 100 -0.03(-2.33%)
Sep 22, 2003 1.310 1.310 1.290 1.290 500 -0.03(-2.27%)
Sep 19, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Sep 18, 2003 1.360 1.360 1.320 1.320 7,500 +0.04(+3.13%)
Sep 17, 2003 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Sep 16, 2003 1.270 1.280 1.270 1.280 3,000 +0.02(+1.59%)
Sep 15, 2003 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Sep 12, 2003 1.260 1.260 1.260 1.260 1,100 +0.01(+0.80%)
Sep 11, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 10, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 09, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 08, 2003 1.250 1.340 1.200 1.250 1,600 +0.00(+0.00%)
Sep 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 04, 2003 1.250 1.250 1.250 1.250 1,100 +0.00(+0.00%)
Sep 03, 2003 1.370 1.370 1.250 1.250 2,800 -0.12(-8.76%)
Sep 02, 2003 1.360 1.400 1.360 1.370 3,200 +0.03(+2.24%)
Aug 29, 2003 1.380 1.380 1.340 1.340 2,600 +0.00(+0.00%)
Aug 28, 2003 1.100 1.340 1.100 1.340 1,600 +0.24(+21.82%)
Aug 27, 2003 1.310 1.310 1.100 1.100 900 -0.25(-18.52%)
Aug 26, 2003 1.350 1.350 1.350 1.350 3,000 -0.02(-1.46%)
Aug 25, 2003 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 22, 2003 1.350 1.370 1.350 1.370 3,800 +0.06(+4.58%)
Aug 20, 2003 1.350 1.350 1.300 1.310 1,500 -0.04(-2.96%)
Aug 19, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 18, 2003 1.350 1.400 1.350 1.350 10,300 -0.04(-2.88%)
Aug 15, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 14, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 13, 2003 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 12, 2003 1.250 1.390 1.250 1.390 2,400 +0.19(+15.83%)
Aug 11, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 08, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 07, 2003 1.200 1.200 1.200 1.200 300 +0.06(+5.26%)
Aug 06, 2003 1.250 1.270 1.110 1.140 8,400 -0.12(-9.52%)
Aug 05, 2003 1.271 1.271 1.260 1.260 1,200 -0.01(-0.79%)
Aug 04, 2003 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
Aug 01, 2003 1.300 1.300 1.270 1.270 1,000 -0.03(-2.31%)
Jul 31, 2003 1.350 1.350 1.300 1.300 2,000 -0.05(-3.70%)
Jul 30, 2003 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 29, 2003 1.350 1.350 1.350 1.350 1,000 -0.05(-3.57%)
Jul 28, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 25, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 24, 2003 1.260 1.400 1.260 1.400 3,800 +0.16(+12.90%)
Jul 23, 2003 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 22, 2003 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 21, 2003 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 18, 2003 1.300 1.300 1.240 1.240 2,300 -0.16(-11.43%)
Jul 17, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 16, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 15, 2003 1.400 1.400 1.400 1.400 1,000 +0.07(+5.26%)
Jul 14, 2003 1.400 1.450 1.330 1.330 2,800 -0.07(-5.00%)
Jul 11, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 10, 2003 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 09, 2003 1.230 1.400 1.230 1.400 5,600 +0.25(+21.74%)
Jul 08, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 07, 2003 1.110 1.150 1.110 1.150 700 +0.04(+3.60%)
Jul 03, 2003 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jul 02, 2003 1.110 1.110 1.110 1.110 200 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.