Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 18.44 0 +0.47(+2.62%)
Nov 15, 2021 17.95 17.97 17.90 17.97 883,936 +0.06(+0.34%)
Nov 12, 2021 17.82 17.91 17.82 17.91 967,933 +0.09(+0.51%)
Nov 11, 2021 17.78 17.91 17.71 17.82 1,309,748 -0.01(-0.06%)
Nov 10, 2021 17.75 17.83 1,255,083 +0.00(+0.00%)
Nov 09, 2021 17.73 17.90 17.72 17.83 1,711,635 +0.14(+0.79%)
Nov 08, 2021 17.90 17.99 17.68 17.69 1,983,703 -0.20(-1.12%)
Nov 05, 2021 17.90 18.00 17.84 17.89 1,458,979 +0.04(+0.22%)
Nov 04, 2021 17.87 17.94 17.81 17.85 1,029,919 +0.00(+0.00%)
Nov 03, 2021 17.87 17.93 17.80 17.85 812,188 -0.01(-0.06%)
Nov 02, 2021 17.98 18.03 17.84 17.86 1,093,712 -0.14(-0.78%)
Nov 01, 2021 18.07 18.12 17.97 18.00 1,673,975 -0.11(-0.61%)
Oct 29, 2021 18.02 18.12 17.95 18.11 736,541 +0.17(+0.95%)
Oct 28, 2021 17.95 18.00 17.86 17.94 512,944 +0.00(+0.00%)
Oct 27, 2021 17.91 18.00 17.93 17.94 629,201 -0.02(-0.11%)
Oct 26, 2021 17.91 17.97 17.96 572,402 +0.05(+0.28%)
Oct 25, 2021 17.88 17.96 17.85 17.91 518,016 +0.00(+0.00%)
Oct 22, 2021 17.88 17.94 17.80 17.91 655,310 +0.05(+0.28%)
Oct 21, 2021 17.75 17.91 17.75 17.86 2,924,769 +0.11(+0.62%)
Oct 20, 2021 17.65 17.75 17.61 17.75 375,698 +0.08(+0.45%)
Oct 19, 2021 17.58 17.75 17.51 17.67 658,222 +0.12(+0.68%)
Oct 18, 2021 17.50 17.57 17.49 17.55 747,842 +0.05(+0.29%)
Oct 15, 2021 17.65 17.70 17.50 17.50 1,051,891 -0.08(-0.46%)
Oct 14, 2021 17.54 17.66 17.49 17.58 797,479 +0.03(+0.17%)
Oct 13, 2021 17.60 17.68 17.55 17.55 2,871,816 -0.21(-1.18%)
Oct 12, 2021 17.87 17.90 17.75 17.76 2,036,492 -0.15(-0.84%)
Oct 11, 2021 17.79 17.91 17.73 17.91 685,672 +0.15(+0.84%)
Oct 08, 2021 17.87 17.93 17.69 17.76 2,044,223 -0.11(-0.62%)
Oct 07, 2021 17.66 17.88 17.62 17.87 803,079 +0.25(+1.42%)
Oct 06, 2021 17.72 17.77 17.60 17.62 1,193,778 -0.12(-0.68%)
Oct 05, 2021 17.62 17.82 17.60 17.74 892,355 +0.08(+0.45%)
Oct 04, 2021 17.61 17.68 17.52 17.66 1,163,028 +0.02(+0.11%)
Oct 01, 2021 17.57 17.76 17.53 17.64 1,600,993 +0.08(+0.46%)
Sep 30, 2021 17.84 17.84 17.46 17.56 2,311,734 -0.21(-1.18%)
Sep 29, 2021 17.80 17.88 17.75 17.77 1,018,281 -0.03(-0.17%)
Sep 28, 2021 17.64 17.86 17.59 17.80 1,049,891 +0.07(+0.39%)
Sep 27, 2021 17.56 17.77 17.52 17.73 1,250,808 +0.20(+1.14%)
Sep 24, 2021 17.38 17.55 17.38 17.53 703,943 +0.08(+0.46%)
Sep 23, 2021 17.47 17.65 17.39 17.45 1,817,071 -0.04(-0.23%)
Sep 22, 2021 17.29 17.50 17.29 17.49 1,467,450 +0.20(+1.16%)
Sep 21, 2021 17.30 17.34 17.25 17.29 1,400,082 -0.01(-0.06%)
Sep 20, 2021 17.25 17.34 17.22 17.30 2,067,305 -0.04(-0.23%)
Sep 17, 2021 17.35 17.36 17.22 17.34 2,606,060 +0.04(+0.23%)
Sep 16, 2021 17.40 17.40 17.28 17.30 1,537,529 -0.13(-0.75%)
Sep 15, 2021 17.33 17.45 17.26 17.43 1,028,373 +0.07(+0.40%)
Sep 14, 2021 17.33 17.42 17.30 17.36 3,320,533 +0.16(+0.93%)
Sep 13, 2021 17.33 17.39 17.20 17.20 1,582,882 -0.09(-0.52%)
Sep 10, 2021 17.37 17.37 16.91 17.29 1,993,418 -0.04(-0.23%)
Sep 09, 2021 17.36 17.39 17.28 17.33 1,822,085 -0.02(-0.12%)
Sep 08, 2021 17.34 17.41 17.28 17.35 1,813,268 +0.01(+0.06%)
Sep 07, 2021 17.37 17.41 17.31 17.34 2,520,549 -0.04(-0.23%)
Sep 03, 2021 17.40 17.44 17.33 17.38 2,220,974 +0.04(+0.23%)
Sep 02, 2021 17.42 17.48 17.34 17.34 1,933,429 -0.05(-0.29%)
Sep 01, 2021 17.29 17.40 17.24 17.39 1,902,018 +0.16(+0.93%)
Aug 31, 2021 17.21 17.35 17.21 17.23 2,454,166 -0.04(-0.23%)
Aug 30, 2021 17.32 17.38 17.03 17.27 3,148,432 -0.05(-0.29%)
Aug 27, 2021 17.38 17.48 17.30 17.32 5,260,559 -0.07(-0.40%)
Aug 26, 2021 17.38 17.50 17.25 17.39 4,995,792 +0.05(+0.29%)
Aug 25, 2021 17.50 17.62 17.30 17.34 7,574,703 -0.14(-0.80%)
Aug 24, 2021 17.61 17.65 17.46 17.48 14,899,387 -0.11(-0.63%)
Aug 23, 2021 17.72 17.76 17.37 17.59 69,917,688 +11.50(+188.83%)
Aug 20, 2021 5.830 6.160 5.800 6.090 470,070 +0.23(+3.92%)
Aug 19, 2021 6.270 6.320 5.840 5.860 760,670 -0.49(-7.72%)
Aug 18, 2021 6.230 6.550 6.230 6.350 592,969 +0.10(+1.60%)
Aug 17, 2021 6.330 6.330 6.000 6.250 1,015,455 -0.14(-2.19%)
Aug 16, 2021 6.260 6.540 6.050 6.390 818,633 +0.16(+2.57%)
Aug 13, 2021 6.180 6.490 6.000 6.230 766,097 +0.13(+2.13%)
Aug 12, 2021 6.300 6.320 5.990 6.100 763,331 -0.18(-2.87%)
Aug 11, 2021 6.420 6.420 6.110 6.280 669,981 -0.10(-1.57%)
Aug 10, 2021 6.430 6.460 6.170 6.380 710,554 -0.04(-0.62%)
Aug 09, 2021 6.550 6.650 6.420 6.420 540,042 -0.16(-2.43%)
Aug 06, 2021 6.850 6.850 6.459 6.580 567,909 -0.12(-1.79%)
Aug 05, 2021 6.530 6.830 6.470 6.700 1,563,129 +0.21(+3.24%)
Aug 04, 2021 6.490 6.645 6.417 6.490 860,419 +0.00(+0.00%)
Aug 03, 2021 6.420 6.590 6.350 6.490 725,528 +0.07(+1.09%)
Aug 02, 2021 6.510 6.600 6.400 6.420 541,202 -0.11(-1.68%)
Jul 30, 2021 6.620 6.780 6.425 6.530 725,227 -0.12(-1.80%)
Jul 29, 2021 6.910 6.945 6.590 6.650 626,748 -0.17(-2.49%)
Jul 28, 2021 6.590 6.965 6.540 6.820 805,390 +0.29(+4.44%)
Jul 27, 2021 6.770 6.980 6.490 6.530 1,331,487 -0.27(-3.97%)
Jul 26, 2021 7.230 7.230 6.720 6.800 1,184,201 -0.40(-5.56%)
Jul 23, 2021 7.410 7.410 7.095 7.200 619,278 -0.18(-2.44%)
Jul 22, 2021 7.810 7.850 7.340 7.380 534,837 -0.46(-5.87%)
Jul 21, 2021 7.780 8.020 7.665 7.840 624,164 +0.17(+2.22%)
Jul 20, 2021 7.430 7.730 7.370 7.670 1,373,119 +0.21(+2.82%)
Jul 19, 2021 7.400 7.610 7.320 7.460 656,169 -0.04(-0.53%)
Jul 16, 2021 7.910 7.960 7.450 7.500 1,233,705 -0.30(-3.85%)
Jul 15, 2021 7.830 7.920 7.450 7.800 989,617 -0.03(-0.38%)
Jul 14, 2021 8.170 8.180 7.710 7.830 918,697 -0.26(-3.21%)
Jul 13, 2021 8.450 8.460 7.970 8.090 712,054 -0.37(-4.37%)
Jul 12, 2021 8.550 8.670 8.420 8.460 663,181 -0.04(-0.47%)
Jul 09, 2021 8.670 8.670 8.360 8.500 613,363 -0.13(-1.51%)
Jul 08, 2021 8.490 8.765 8.460 8.630 670,103 -0.22(-2.49%)
Jul 07, 2021 9.000 9.066 8.510 8.850 744,344 -0.12(-1.34%)
Jul 06, 2021 9.740 9.820 8.960 8.970 722,201 -0.73(-7.53%)
Jul 02, 2021 9.890 9.990 9.670 9.700 429,129 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.