Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jun 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2018 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 192,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 23, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 3,600 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
May 08, 2018 0.0350 0.0400 0.0350 0.0400 264,000 +0.01(+33.33%)
May 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 33,000 -0.01(-25.00%)
Apr 30, 2018 0.0400 0.0400 0.0400 0.0400 250,000 +0.01(+33.33%)
Apr 27, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Apr 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 20, 2018 0.0300 0.0300 0.0300 0.0300 250,000 +0.01(+50.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 16, 2018 0.0200 0.0250 0.0200 0.0250 1,062,000 -0.00(-16.67%)
Apr 13, 2018 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2018 0.0300 0.0300 0.0300 500 +0.00(+20.00%)
Mar 23, 2018 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Mar 22, 2018 0.0200 0.0250 0.0200 0.0250 37,900 +0.00(+0.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 06, 2018 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 01, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 121,200 +0.00(+20.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 27,750 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 31, 2018 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0.0300 26,414 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jan 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2018 0.0300 0.0400 0.0300 0.0350 611,304 +0.02(+75.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2017 0.0250 0.0250 0.0200 0.0200 289,000 -0.01(-20.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Dec 15, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 14, 2017 0.0250 0.0250 0.0200 0.0200 500,000 -0.01(-20.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 50,700 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 29, 2017 0.0250 0.0300 0.0250 0.0300 214,000 +0.00(+0.00%)
Nov 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2017 0.0250 0.0300 0.0250 0.0300 250,000 +0.01(+50.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 06, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2017 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2017 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+66.67%)
Oct 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 21,700 -0.01(-25.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Sep 19, 2017 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Sep 18, 2017 0.0150 0.0150 0.0150 0.0150 42,400 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 12, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 14,720 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.