Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2050 0 -0.02(-6.82%)
Jun 27, 2022 0.2200 0 +0.00(+0.00%)
Jun 24, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
Jun 23, 2022 0.2200 0.2250 0.2200 0.2250 23,500 +0.02(+7.14%)
Jun 22, 2022 0.1600 0.2100 0.1600 0.2100 173,500 +0.07(+55.56%)
Jun 20, 2022 0.1350 0 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1400 0.1350 0.1350 6,555 +0.01(+8.00%)
Jun 16, 2022 0.1500 0.1500 0.1250 0.1250 26,485 -0.03(-19.35%)
Jun 15, 2022 0.1550 0.1550 0.1550 0.1550 2,501 -0.02(-8.82%)
Jun 14, 2022 0.1700 0.1700 0.1700 0.1700 950 -0.00(-2.86%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 590 +0.02(+12.90%)
Jun 10, 2022 0.1900 0.1900 0.1550 0.1550 8,500 +0.00(+0.00%)
Jun 08, 2022 0.1550 270 -0.02(-13.89%)
Jun 06, 2022 0.1800 1 +0.02(+12.50%)
Jun 03, 2022 0.1750 0.1900 0.1600 0.1600 10,850 -0.02(-11.11%)
Jun 02, 2022 0.1800 0.1800 0.1350 0.1800 7,000 -0.01(-5.26%)
Jun 01, 2022 0.2000 0.2000 0.1900 0.1900 17,500 +0.00(+0.00%)
May 26, 2022 0.1900 100 -0.01(-7.32%)
May 25, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
May 20, 2022 0.2050 20 -0.02(-8.89%)
May 17, 2022 0.2250 0 -0.01(-2.17%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 955 +0.02(+9.52%)
May 13, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
May 12, 2022 0.2050 0.2050 0.2000 0.2000 126,500 -0.02(-9.09%)
May 11, 2022 0.2200 0.2200 0.2200 0.2200 1,108 +0.00(+0.00%)
May 10, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
May 09, 2022 0.2100 0.2100 0.2100 0.2100 200,510 +0.01(+5.00%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
May 05, 2022 0.2100 0.2100 0.2000 0.2000 117,300 -0.00(-2.44%)
May 04, 2022 0.2200 0.2200 0.2050 0.2050 283,250 -0.01(-2.38%)
May 03, 2022 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+2.44%)
Apr 29, 2022 0.2050 200 +0.00(+0.00%)
Apr 28, 2022 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-10.87%)
Apr 27, 2022 0.2450 0.2450 0.2300 0.2300 5,525 -0.03(-11.54%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2600 569,151 +0.06(+30.00%)
Apr 21, 2022 0.2000 15 -0.00(-2.44%)
Apr 19, 2022 0.2050 100 +0.00(+0.00%)
Apr 18, 2022 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.2150 0.2150 0.2100 0.2100 20,000 -0.02(-10.64%)
Apr 12, 2022 0.2350 0.2350 0.2350 0.2350 10,500 -0.02(-6.00%)
Apr 08, 2022 0.2500 150 +0.02(+11.11%)
Apr 07, 2022 0.2250 0.2250 0.2250 0.2250 15,016 +0.01(+2.27%)
Apr 06, 2022 0.1900 0.2300 0.1900 0.2200 15,750 +0.03(+15.79%)
Apr 05, 2022 0.1800 0.1900 0.1800 0.1900 35,000 +0.02(+8.57%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 21,200 -0.01(-2.78%)
Mar 31, 2022 0.1800 0 -0.01(-2.70%)
Mar 28, 2022 0.1850 0 +0.01(+2.78%)
Mar 23, 2022 0.1800 0 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 398,200 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 5,250 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 1,300 -0.01(-2.56%)
Mar 16, 2022 0.1950 1 +0.00(+0.00%)
Mar 14, 2022 0.1950 0 +0.02(+8.33%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1850 0.1800 0.1800 104,350 -0.02(-10.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 07, 2022 0.2000 0 +0.02(+8.11%)
Mar 04, 2022 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Mar 03, 2022 0.1950 0.2000 0.1900 0.1900 122,500 -0.02(-9.52%)
Mar 01, 2022 0.2100 400 -0.01(-2.33%)
Feb 28, 2022 0.1950 0.2150 0.1500 0.2150 17,000 +0.01(+7.50%)
Feb 25, 2022 0.2100 0.2100 0.2000 0.2000 2,000 -0.03(-13.04%)
Feb 23, 2022 0.2300 400 +0.00(+0.00%)
Feb 16, 2022 0.2300 0 +0.01(+2.22%)
Feb 14, 2022 0.2250 0 +0.03(+15.38%)
Feb 11, 2022 0.2000 0.2000 0.1950 0.1950 50,552 -0.01(-7.14%)
Feb 09, 2022 0.2100 14 -0.01(-4.55%)
Feb 08, 2022 0.2200 0.2200 0.2200 0.2200 6,000 -0.01(-4.35%)
Feb 07, 2022 0.2250 0.2300 0.2250 0.2300 12,500 +0.00(+0.00%)
Feb 02, 2022 0.2300 0.2300 0.2300 0.2300 8,700 +0.00(+0.00%)
Feb 01, 2022 0.2300 0.2300 0.2300 0.2300 32,500 +0.01(+4.55%)
Jan 31, 2022 0.2350 0.2350 0.2200 0.2200 7,500 +0.00(+0.00%)
Jan 28, 2022 0.2300 0.2300 0.2200 0.2200 136,400 -0.04(-13.73%)
Jan 27, 2022 0.2250 0.2550 0.2250 0.2550 31,400 +0.02(+6.25%)
Jan 26, 2022 0.2400 0.2400 0.2400 0.2400 5,500 -0.02(-7.69%)
Jan 25, 2022 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Jan 24, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jan 21, 2022 0.2600 0.2600 0.2500 0.2600 10,750 +0.02(+8.33%)
Jan 20, 2022 0.2350 0.2400 0.2350 0.2400 17,500 +0.00(+0.00%)
Jan 19, 2022 0.2500 0.2600 0.2400 0.2400 188,500 -0.02(-5.88%)
Jan 18, 2022 0.2600 0.2600 0.2550 0.2550 11,000 -0.02(-5.56%)
Jan 17, 2022 0.2800 0.2800 0.2700 0.2700 10,500 -0.01(-3.57%)
Jan 14, 2022 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 13, 2022 0.2800 0.2800 0.2800 0.2800 20,500 +0.01(+1.82%)
Jan 12, 2022 0.2800 0.2900 0.2700 0.2750 75,500 -0.01(-1.79%)
Jan 11, 2022 0.2800 0.2800 0.2800 0.2800 8,500 -0.01(-3.45%)
Jan 07, 2022 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Jan 05, 2022 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 04, 2022 0.3150 0.3150 0.3150 0.3150 3,718 +0.01(+1.61%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2021 0.3200 0.3200 0.2950 0.3000 13,750 -0.03(-7.69%)
Dec 29, 2021 0.3400 0.3400 0.3250 0.3250 581,400 -0.01(-1.52%)
Dec 24, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2021 0.3250 0.3300 0.3250 0.3300 30,500 +0.00(+0.00%)
Dec 22, 2021 0.2750 0.3300 0.2750 0.3300 145,482 +0.07(+24.53%)
Dec 21, 2021 0.2550 0.2650 0.2550 0.2650 11,700 +0.02(+6.00%)
Dec 20, 2021 0.2600 0.2650 0.2500 0.2500 268,500 -0.02(-5.66%)
Dec 17, 2021 0.2650 0.2650 0.2650 0.2650 98,500 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2650 0.2650 170,500 -0.02(-7.02%)
Dec 15, 2021 0.2850 0.2850 0.2850 0.2850 40,000 +0.00(+0.00%)
Dec 14, 2021 0.2900 0.2900 0.2850 0.2850 52,000 -0.01(-1.72%)
Dec 13, 2021 0.3150 0.3200 0.2850 0.2900 150,000 -0.03(-7.94%)
Dec 10, 2021 0.3150 0.3200 0.3150 0.3150 43,772 -0.01(-1.56%)
Dec 09, 2021 0.3200 0.3200 0.3100 0.3200 69,500 +0.01(+3.23%)
Dec 08, 2021 0.3200 0.3200 0.3100 0.3100 20,000 +0.00(+0.00%)
Dec 07, 2021 0.3250 0.3250 0.3100 0.3100 105,256 +0.00(+0.00%)
Dec 06, 2021 0.3100 0.3150 0.3100 0.3100 8,500 -0.01(-1.59%)
Dec 03, 2021 0.3400 0.3400 0.3150 0.3150 78,415 -0.01(-1.56%)
Dec 02, 2021 0.3250 0.3250 0.3200 0.3200 80,691 -0.01(-1.54%)
Dec 01, 2021 0.3400 0.3400 0.3250 0.3250 92,500 +0.00(+0.00%)
Nov 30, 2021 0.3500 0.3500 0.3000 0.3250 682,600 -0.02(-4.41%)
Nov 29, 2021 0.3500 0.3550 0.3350 0.3400 249,048 +0.00(+0.00%)
Nov 26, 2021 0.3750 0.3750 0.3400 0.3400 582,000 -0.04(-10.53%)
Nov 25, 2021 0.3500 0.3850 0.3500 0.3800 487,847 +0.04(+10.14%)
Nov 24, 2021 0.3300 0.3600 0.3300 0.3450 784,014 +0.02(+7.81%)
Nov 23, 2021 0.3050 0.3350 0.3050 0.3200 2,154,400 +0.02(+6.67%)
Nov 22, 2021 0.2900 0.3150 0.2900 0.3000 266,000 +0.01(+3.45%)
Nov 19, 2021 0.2950 0.3000 0.2900 0.2900 708,950 -0.01(-3.33%)
Nov 18, 2021 0.3100 0.3000 0.3000 0.3000 197,210 -0.01(-1.64%)
Nov 17, 2021 0.2950 0.3150 0.2950 0.3050 159,300 -0.01(-1.61%)
Nov 16, 2021 0.2950 0.3100 0.2950 0.3100 323,970 +0.02(+5.08%)
Nov 15, 2021 0.2900 0.2950 0.2650 0.2950 789,057 -0.04(-10.61%)
Nov 12, 2021 0.3100 0.3300 0.3100 0.3300 252,500 +0.03(+10.00%)
Nov 11, 2021 0.2900 0.3000 0.2900 0.3000 21,500 +0.01(+3.45%)
Nov 09, 2021 0.2900 0.3000 0.2900 0.2900 85,500 -0.01(-3.33%)
Nov 08, 2021 0.2800 0.3100 0.2650 0.3000 917,600 +0.02(+5.26%)
Nov 05, 2021 0.2700 0.2900 0.2700 0.2850 133,876 +0.01(+3.64%)
Nov 04, 2021 0.2900 0.2900 0.2750 0.2750 169,000 -0.01(-5.17%)
Nov 03, 2021 0.2500 0.2900 0.2500 0.2900 338,435 +0.04(+18.37%)
Nov 02, 2021 0.2450 0.2600 0.2350 0.2450 253,580 +0.01(+2.08%)
Nov 01, 2021 0.2600 0.2600 0.2400 0.2400 59,885 -0.02(-7.69%)
Oct 29, 2021 0.2400 0.2600 0.2400 0.2600 93,500 +0.02(+8.33%)
Oct 28, 2021 0.2400 0.2400 0.2300 0.2400 217,000 +0.02(+9.09%)
Oct 27, 2021 0.2200 0.2200 0.2200 0.2200 60,000 +0.02(+10.00%)
Oct 26, 2021 0.2050 0.2000 88,500 -0.01(-6.98%)
Oct 25, 2021 0.2200 0.2200 0.2150 0.2150 14,850 -0.01(-2.27%)
Oct 22, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Oct 21, 2021 0.2200 0.2200 0.2200 0.2200 4,500 -0.01(-2.22%)
Oct 20, 2021 0.2250 0.2250 0.2250 0.2250 49,000 -0.01(-4.26%)
Oct 19, 2021 0.2350 0.2350 0.2350 0.2350 3,048 +0.01(+4.44%)
Oct 18, 2021 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Oct 15, 2021 0.2400 0.2400 0.2250 0.2250 210,150 -0.01(-2.17%)
Oct 14, 2021 0.2500 0.2500 0.2300 0.2300 132,000 -0.02(-8.00%)
Oct 13, 2021 0.2800 0.2800 0.2500 0.2500 266,570 -0.03(-12.28%)
Oct 12, 2021 0.2800 0.2850 0.2700 0.2850 127,500 +0.01(+5.56%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 07, 2021 0.2400 0.2500 0.2400 0.2500 30,000 +0.02(+8.70%)
Oct 06, 2021 0.2300 0.2450 0.2200 0.2300 330,500 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2300 0.2300 0.2300 44,000 -0.00(-2.13%)
Oct 04, 2021 0.2150 0.2400 0.2150 0.2350 60,000 -0.01(-2.08%)
Oct 01, 2021 0.2400 0.2400 0.2400 0.2400 39,500 +0.02(+9.09%)
Sep 30, 2021 0.2100 0.2250 0.2100 0.2200 190,529 +0.02(+10.00%)
Sep 29, 2021 0.2000 0.2000 0.2000 0.2000 58,550 +0.02(+8.11%)
Sep 28, 2021 0.2050 0.2150 0.1850 0.1850 123,812 +0.00(+0.00%)
Sep 24, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1900 0.1850 0.1850 25,499 -0.03(-13.95%)
Sep 22, 2021 0.2100 0.2150 0.2100 0.2150 9,839 +0.02(+10.26%)
Sep 21, 2021 0.2200 0.2300 0.1950 0.1950 79,000 -0.01(-2.50%)
Sep 20, 2021 0.1850 0.2000 0.1850 0.2000 34,732 +0.01(+5.26%)
Sep 17, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+5.56%)
Sep 16, 2021 0.1750 0.1900 0.1750 0.1800 50,000 +0.01(+2.86%)
Sep 15, 2021 0.1750 0.1750 0.1750 0.1750 17,500 +0.00(+2.94%)
Sep 14, 2021 0.1600 0.1700 0.1600 0.1700 55,500 +0.02(+9.68%)
Sep 10, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1550 0.1500 0.1550 75,000 +0.00(+0.00%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 31, 2021 0.1750 0.1750 0.1600 0.1600 49,020 +0.00(+0.00%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Aug 27, 2021 0.1600 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Aug 26, 2021 0.1750 0.1750 0.1550 0.1600 401,500 -0.02(-11.11%)
Aug 25, 2021 0.1800 0.1800 0.1800 0.1800 50,400 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1950 0.1650 0.1800 118,029 +0.01(+2.86%)
Aug 23, 2021 0.1350 0.1750 0.1350 0.1750 75,000 +0.03(+25.00%)
Aug 20, 2021 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1400 0.1400 0.1400 14,605 +0.01(+3.70%)
Aug 18, 2021 0.1400 0.1400 0.1300 0.1350 189,700 -0.01(-6.90%)
Aug 17, 2021 0.1700 0.1700 0.1200 0.1450 180,820 -0.03(-17.14%)
Aug 16, 2021 0.1700 0.1750 0.1700 0.1750 35,000 -0.01(-2.78%)
Aug 13, 2021 0.1800 0.1800 0.1750 0.1800 58,400 -0.01(-2.70%)
Aug 10, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 09, 2021 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Aug 06, 2021 0.1950 0.1950 0.1950 0.1950 26,500 +0.00(+0.00%)
Aug 05, 2021 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Aug 04, 2021 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Aug 03, 2021 0.1950 0.2000 0.1900 0.1900 49,000 -0.01(-5.00%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jul 29, 2021 0.1850 0.1850 0.1850 0.1850 15,756 -0.02(-7.50%)
Jul 28, 2021 0.2150 0.2150 0.1750 0.2000 460,012 -0.00(-2.44%)
Jul 27, 2021 0.2000 0.2100 0.2000 0.2050 53,975 -0.02(-8.89%)
Jul 26, 2021 0.2500 0.2500 0.2250 0.2250 6,300 -0.01(-6.25%)
Jul 23, 2021 0.2450 0.2450 0.2200 0.2400 5,000 +0.02(+9.09%)
Jul 22, 2021 0.1950 0.2400 0.1950 0.2200 4,500 +0.02(+10.00%)
Jul 21, 2021 0.2300 0.2300 0.2000 0.2000 74,523 -0.01(-4.76%)
Jul 20, 2021 0.2450 0.2450 0.2100 0.2100 152,175 -0.01(-2.33%)
Jul 19, 2021 0.2150 0.2150 0.2150 0.2150 7,000 -0.02(-8.51%)
Jul 16, 2021 0.2350 0.2350 0.2350 0.2350 23,000 +0.01(+6.82%)
Jul 15, 2021 0.2550 0.2550 0.2150 0.2200 72,900 -0.04(-13.73%)
Jul 14, 2021 0.2850 0.2850 0.2550 0.2550 134,000 -0.04(-13.56%)
Jul 13, 2021 0.2850 0.2950 0.2850 0.2950 8,000 +0.01(+3.51%)
Jul 12, 2021 0.3100 0.3100 0.2850 0.2850 12,200 -0.02(-5.00%)
Jul 09, 2021 0.3000 0.3000 0.2950 0.3000 89,500 +0.00(+0.00%)
Jul 08, 2021 0.3050 0.3050 0.3000 0.3000 16,309 +0.00(+0.00%)
Jul 07, 2021 0.3100 0.3100 0.3000 0.3000 89,000 +0.01(+3.45%)
Jul 06, 2021 0.3250 0.3250 0.2900 0.2900 91,200 -0.04(-10.77%)
Jul 05, 2021 0.3250 0.3250 0.3200 0.3250 82,500 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.