Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.580 6.670 6.220 6.220 7,146 -0.24(-3.72%)
Jun 27, 2024 6.620 6.690 6.234 6.460 10,225 -0.04(-0.54%)
Jun 26, 2024 6.160 6.600 5.890 6.495 3,777 +0.34(+5.50%)
Jun 25, 2024 5.970 6.250 5.970 6.156 9,459 +0.06(+0.92%)
Jun 24, 2024 6.480 6.480 6.010 6.100 21,386 -0.58(-8.68%)
Jun 21, 2024 6.050 6.680 6.050 6.680 14,328 +0.62(+10.23%)
Jun 20, 2024 5.870 6.620 5.870 6.060 37,526 +0.01(+0.25%)
Jun 18, 2024 6.200 6.510 6.020 6.045 45,443 -0.33(-5.10%)
Jun 17, 2024 6.330 6.586 6.330 6.370 4,181 -0.03(-0.47%)
Jun 14, 2024 7.310 7.440 6.330 6.400 53,196 -1.09(-14.55%)
Jun 13, 2024 7.070 7.580 7.070 7.490 6,174 +0.36(+5.05%)
Jun 12, 2024 6.740 7.568 6.740 7.130 22,451 +0.43(+6.42%)
Jun 11, 2024 7.700 7.800 6.680 6.700 89,509 -1.10(-14.10%)
Jun 10, 2024 7.790 8.350 7.790 7.800 22,456 -0.24(-2.99%)
Jun 07, 2024 9.890 9.930 7.850 8.040 67,845 -1.66(-17.11%)
Jun 06, 2024 8.490 9.700 8.285 9.700 104,636 +1.21(+14.25%)
Jun 05, 2024 8.030 8.500 7.760 8.490 51,821 +0.38(+4.69%)
Jun 04, 2024 7.050 8.500 7.020 8.110 110,799 +1.00(+14.06%)
Jun 03, 2024 6.720 7.353 6.600 7.110 57,662 +0.29(+4.25%)
May 31, 2024 5.940 7.130 5.614 6.820 65,123 +1.05(+18.20%)
May 30, 2024 5.680 5.860 5.550 5.770 3,317 -0.21(-3.51%)
May 29, 2024 5.560 6.140 5.440 5.980 40,635 +0.26(+4.55%)
May 28, 2024 6.290 6.290 5.440 5.720 35,637 -0.29(-4.83%)
May 24, 2024 5.740 6.300 5.740 6.010 38,291 +0.22(+3.80%)
May 23, 2024 6.190 6.410 5.790 5.790 43,479 -0.62(-9.67%)
May 22, 2024 6.010 6.520 5.780 6.410 149,916 +0.52(+8.83%)
May 21, 2024 5.500 6.080 5.500 5.890 56,655 +0.30(+5.46%)
May 20, 2024 4.870 6.140 4.845 5.585 120,316 +0.55(+11.03%)
May 17, 2024 4.800 5.169 4.619 5.030 44,724 +0.45(+9.83%)
May 16, 2024 4.460 4.700 4.163 4.580 40,905 +0.07(+1.55%)
May 15, 2024 4.110 4.620 4.110 4.510 74,928 +0.26(+6.12%)
May 14, 2024 3.730 4.461 3.730 4.250 52,925 +0.11(+2.66%)
May 13, 2024 4.150 4.500 3.860 4.140 134,967 -0.19(-4.39%)
May 10, 2024 4.950 5.050 4.090 4.330 220,745 -0.48(-9.98%)
May 09, 2024 4.690 5.480 4.690 4.810 614,775 +0.17(+3.66%)
May 08, 2024 4.880 4.940 4.380 4.640 851,618 -0.38(-7.57%)
May 07, 2024 3.120 7.250 3.030 5.020 44,343,336 +2.12(+73.10%)
May 06, 2024 2.900 3.106 2.800 2.900 19,422 -0.03(-1.02%)
May 03, 2024 2.650 3.280 2.529 2.930 186,406 +0.40(+15.61%)
May 02, 2024 2.400 2.737 2.350 2.534 46,835 +0.11(+4.72%)
May 01, 2024 2.450 2.565 2.280 2.420 37,070 -0.10(-3.97%)
Apr 30, 2024 2.540 2.780 2.210 2.520 48,688 -0.09(-3.45%)
Apr 29, 2024 2.720 3.002 2.610 2.610 18,839 -0.30(-10.31%)
Apr 26, 2024 2.880 3.036 2.860 2.910 9,938 +0.01(+0.34%)
Apr 25, 2024 2.970 3.050 2.660 2.900 22,064 -0.07(-2.36%)
Apr 24, 2024 3.170 3.200 2.970 2.970 28,463 -0.26(-8.05%)
Apr 23, 2024 3.110 3.330 3.100 3.230 28,690 +0.05(+1.58%)
Apr 22, 2024 3.610 3.670 3.150 3.180 33,900 -0.55(-14.75%)
Apr 19, 2024 3.860 4.490 3.260 3.730 65,919 -1.17(-23.89%)
Apr 18, 2024 5.190 5.470 4.750 4.901 16,762 +0.07(+1.41%)
Apr 17, 2024 5.100 5.200 4.324 4.833 15,984 -0.37(-7.04%)
Apr 16, 2024 4.200 5.200 4.090 5.199 21,272 +1.14(+28.12%)
Apr 15, 2024 4.200 4.200 3.666 4.058 8,957 +0.12(+2.97%)
Apr 12, 2024 4.100 4.101 3.764 3.941 1,954 +0.00(+0.03%)
Apr 11, 2024 3.800 4.100 3.764 3.940 4,038 +0.23(+6.23%)
Apr 10, 2024 3.772 4.000 3.532 3.709 4,664 -0.26(-6.57%)
Apr 09, 2024 4.200 4.429 3.100 3.970 18,556 -0.22(-5.23%)
Apr 08, 2024 4.600 4.650 3.990 4.189 17,340 -0.41(-8.91%)
Apr 05, 2024 4.800 4.800 4.500 4.599 2,317 -0.20(-4.17%)
Apr 04, 2024 4.700 4.900 4.300 4.799 5,477 +0.39(+8.87%)
Apr 03, 2024 4.600 5.000 4.212 4.408 6,430 +0.01(+0.18%)
Apr 02, 2024 4.700 5.000 4.400 4.400 3,242 -0.20(-4.35%)
Apr 01, 2024 5.300 5.270 4.512 4.600 5,171 -0.21(-4.37%)
Mar 28, 2024 5.200 5.460 4.721 4.810 3,155 -0.39(-7.50%)
Mar 27, 2024 5.200 5.399 5.044 5.200 1,971 +0.19(+3.79%)
Mar 26, 2024 5.000 6.000 5.000 5.010 7,116 -0.37(-6.88%)
Mar 25, 2024 5.545 5.800 5.380 5.380 1,014 +0.02(+0.37%)
Mar 22, 2024 5.300 6.000 5.280 5.360 3,795 -0.14(-2.55%)
Mar 21, 2024 6.174 6.174 5.500 5.500 959 -0.38(-6.46%)
Mar 20, 2024 6.300 6.300 5.596 5.880 822 -0.01(-0.14%)
Mar 19, 2024 6.300 6.300 5.700 5.888 2,633 -0.21(-3.48%)
Mar 18, 2024 6.100 6.600 5.900 6.100 5,828 +0.11(+1.84%)
Mar 15, 2024 5.175 5.990 5.175 5.990 1,425 +0.66(+12.38%)
Mar 14, 2024 5.210 5.700 5.210 5.330 1,918 +0.10(+1.91%)
Mar 13, 2024 5.560 5.800 5.200 5.230 2,249 -0.27(-4.91%)
Mar 12, 2024 6.619 6.619 5.028 5.500 39,558 -1.00(-15.38%)
Mar 11, 2024 6.800 6.994 6.500 6.500 1,573 -0.21(-3.13%)
Mar 08, 2024 6.800 7.072 6.660 6.710 676 -0.29(-4.09%)
Mar 07, 2024 6.900 7.090 6.600 6.996 7,529 +0.02(+0.23%)
Mar 06, 2024 7.208 7.208 6.601 6.980 5,416 -0.32(-4.38%)
Mar 05, 2024 6.769 7.600 6.538 7.300 6,484 +0.30(+4.29%)
Mar 04, 2024 6.800 7.200 6.500 7.000 4,199 +0.00(+0.00%)
Mar 01, 2024 7.005 7.200 6.512 7.000 2,548 +0.20(+2.93%)
Feb 29, 2024 6.664 7.498 6.660 6.801 1,062 +0.00(+0.01%)
Feb 28, 2024 6.901 7.200 6.527 6.800 6,637 -0.60(-8.11%)
Feb 27, 2024 6.800 7.705 6.803 7.400 2,312 +0.21(+2.92%)
Feb 26, 2024 6.800 7.190 6.560 7.190 2,822 +0.23(+3.30%)
Feb 23, 2024 6.799 6.969 6.301 6.960 13,791 -0.04(-0.56%)
Feb 22, 2024 7.489 7.500 6.801 6.999 6,111 -0.51(-6.82%)
Feb 21, 2024 8.100 8.510 7.421 7.511 2,371 -0.99(-11.64%)
Feb 20, 2024 10.10 10.10 8.100 8.500 19,525 -1.60(-15.84%)
Feb 16, 2024 9.750 10.20 9.337 10.10 18,653 +0.10(+1.00%)
Feb 15, 2024 10.00 10.10 9.201 10.00 37,598 +0.00(+0.00%)
Feb 14, 2024 10.10 10.20 9.751 10.00 17,947 -0.20(-1.96%)
Feb 13, 2024 9.701 10.40 9.701 10.20 13,222 +0.00(+0.00%)
Feb 12, 2024 9.800 10.20 9.670 10.20 30,078 +0.00(+0.00%)
Feb 09, 2024 9.300 10.50 9.300 10.20 153,875 -0.10(-0.97%)
Feb 08, 2024 10.00 10.50 9.800 10.30 23,596 +0.20(+1.98%)
Feb 07, 2024 9.900 10.20 9.385 10.10 27,269 +0.00(+0.00%)
Feb 06, 2024 9.800 10.20 9.400 10.10 21,080 -0.10(-0.98%)
Feb 05, 2024 10.30 10.30 8.455 10.20 25,411 +0.46(+4.77%)
Feb 02, 2024 7.900 11.11 7.610 9.736 95,517 +1.84(+23.24%)
Feb 01, 2024 7.600 8.100 7.600 7.900 9,087 +0.41(+5.53%)
Jan 31, 2024 7.401 7.900 7.324 7.486 6,715 +0.47(+6.64%)
Jan 30, 2024 7.000 8.000 6.600 7.020 8,358 +0.24(+3.48%)
Jan 29, 2024 6.881 7.000 6.600 6.784 3,965 -0.10(-1.41%)
Jan 26, 2024 7.500 7.750 6.685 6.881 7,779 -0.67(-8.89%)
Jan 25, 2024 8.084 8.610 7.391 7.552 14,989 +0.01(+0.16%)
Jan 24, 2024 6.110 8.500 6.050 7.540 71,454 +1.64(+27.80%)
Jan 23, 2024 5.756 6.300 5.756 5.900 4,030 -0.03(-0.54%)
Jan 22, 2024 5.810 6.200 5.810 5.932 4,554 +0.23(+4.07%)
Jan 19, 2024 5.700 5.999 5.700 5.700 2,508 +0.00(+0.00%)
Jan 18, 2024 6.000 6.000 5.690 5.700 1,886 +0.10(+1.79%)
Jan 17, 2024 5.800 5.800 5.511 5.600 1,966 -0.21(-3.63%)
Jan 16, 2024 5.898 5.990 5.800 5.811 763 -0.19(-3.17%)
Jan 12, 2024 6.010 6.100 5.851 6.001 1,298 -0.01(-0.15%)
Jan 11, 2024 6.120 6.120 5.800 6.010 1,037 +0.01(+0.17%)
Jan 10, 2024 5.700 6.200 5.700 6.000 909 +0.10(+1.69%)
Jan 09, 2024 5.951 5.951 5.801 5.900 479 +0.00(+0.00%)
Jan 08, 2024 6.700 6.700 5.900 5.900 2,494 -0.50(-7.83%)
Jan 05, 2024 6.500 6.790 6.400 6.401 359 -0.20(-3.00%)
Jan 04, 2024 6.400 6.800 6.216 6.599 1,492 +0.50(+8.18%)
Jan 03, 2024 6.490 6.800 6.030 6.100 2,249 -0.18(-2.87%)
Jan 02, 2024 5.799 6.280 5.712 6.280 537 +0.38(+6.35%)
Dec 29, 2023 6.100 6.250 5.903 5.905 2,724 -0.10(-1.60%)
Dec 28, 2023 5.900 6.260 5.800 6.001 3,654 -0.29(-4.66%)
Dec 27, 2023 6.008 6.294 5.902 6.294 1,788 -0.00(-0.03%)
Dec 26, 2023 6.210 6.297 6.000 6.296 2,345 -0.01(-0.10%)
Dec 22, 2023 6.300 6.749 6.300 6.302 2,664 -0.48(-7.10%)
Dec 21, 2023 6.731 6.784 6.208 6.784 1,542 +0.05(+0.79%)
Dec 20, 2023 6.950 7.200 6.700 6.731 4,233 -0.10(-1.42%)
Dec 19, 2023 5.600 7.400 5.599 6.828 25,467 +1.33(+24.15%)
Dec 18, 2023 5.800 5.960 5.200 5.500 2,786 -0.30(-5.17%)
Dec 15, 2023 5.500 5.800 5.300 5.800 2,936 +0.03(+0.50%)
Dec 14, 2023 5.800 5.800 5.650 5.771 1,477 -0.03(-0.50%)
Dec 13, 2023 5.649 5.800 5.640 5.800 1,205 +0.30(+5.44%)
Dec 12, 2023 5.810 5.810 5.500 5.501 571 -0.27(-4.66%)
Dec 11, 2023 5.700 5.800 5.500 5.770 1,788 +0.56(+10.75%)
Dec 08, 2023 5.630 5.800 5.000 5.210 4,773 -0.59(-10.11%)
Dec 07, 2023 5.800 6.000 5.749 5.796 1,672 -0.00(-0.09%)
Dec 06, 2023 5.474 6.000 5.474 5.801 3,976 +0.29(+5.28%)
Dec 05, 2023 5.501 5.606 5.451 5.510 842 -0.23(-4.01%)
Dec 04, 2023 5.515 5.745 5.515 5.740 1,100 +0.19(+3.48%)
Dec 01, 2023 5.556 5.599 5.513 5.547 937 -0.05(-0.93%)
Nov 30, 2023 5.500 5.600 5.282 5.599 1,627 +0.39(+7.47%)
Nov 29, 2023 5.200 5.600 5.200 5.210 2,720 -0.28(-5.05%)
Nov 28, 2023 5.200 5.500 4.500 5.487 5,380 +0.29(+5.52%)
Nov 27, 2023 5.200 5.300 5.001 5.200 286 -0.00(-0.02%)
Nov 24, 2023 5.000 5.250 5.000 5.201 1,253 +0.34(+7.02%)
Nov 22, 2023 4.900 5.300 4.850 4.860 4,112 -0.06(-1.14%)
Nov 21, 2023 4.800 5.188 4.800 4.916 3,128 +0.01(+0.12%)
Nov 20, 2023 5.290 5.580 4.910 4.910 5,089 +0.01(+0.20%)
Nov 17, 2023 5.100 5.300 4.900 4.900 2,218 -0.03(-0.57%)
Nov 16, 2023 5.100 5.200 4.900 4.928 5,028 -0.02(-0.44%)
Nov 15, 2023 5.000 5.200 4.950 4.950 3,209 +0.15(+3.08%)
Nov 14, 2023 5.000 5.000 4.700 4.802 4,344 -0.20(-3.96%)
Nov 13, 2023 5.200 5.500 5.000 5.000 3,800 -0.10(-1.96%)
Nov 10, 2023 5.400 5.400 5.100 5.100 1,590 -0.22(-4.14%)
Nov 09, 2023 5.187 5.501 5.100 5.320 3,201 +0.32(+6.40%)
Nov 08, 2023 5.250 5.787 4.900 5.000 9,727 +0.00(+0.00%)
Nov 07, 2023 5.800 5.960 5.000 5.000 5,335 -1.08(-17.76%)
Nov 06, 2023 6.500 6.799 5.600 6.080 5,571 -0.42(-6.46%)
Nov 03, 2023 6.200 6.615 5.900 6.500 4,059 +0.50(+8.33%)
Nov 02, 2023 5.950 6.043 5.700 6.000 1,914 +0.04(+0.76%)
Nov 01, 2023 5.520 6.399 5.211 5.955 7,473 +0.31(+5.44%)
Oct 31, 2023 5.500 5.800 5.335 5.648 7,371 -0.15(-2.62%)
Oct 30, 2023 4.700 6.000 4.700 5.800 19,839 +1.11(+23.64%)
Oct 27, 2023 4.800 5.055 4.640 4.691 3,652 +0.05(+1.10%)
Oct 26, 2023 4.660 4.893 4.400 4.640 3,353 -0.39(-7.79%)
Oct 25, 2023 4.600 5.150 4.305 5.032 17,769 +0.30(+6.41%)
Oct 24, 2023 4.700 5.300 4.729 4.729 10,898 +0.03(+0.62%)
Oct 23, 2023 4.838 4.923 4.306 4.700 26,186 -0.52(-9.96%)
Oct 20, 2023 5.200 5.700 5.200 5.220 91,829 -0.28(-5.11%)
Oct 19, 2023 5.871 5.871 5.300 5.501 8,057 -0.37(-6.30%)
Oct 18, 2023 6.500 6.500 5.870 5.871 8,945 -0.58(-8.98%)
Oct 17, 2023 6.817 7.270 5.848 6.450 4,618 -0.31(-4.66%)
Oct 16, 2023 7.670 7.670 6.250 6.765 7,310 -0.54(-7.42%)
Oct 13, 2023 7.931 8.251 7.100 7.307 8,330 -0.59(-7.51%)
Oct 12, 2023 7.254 8.262 7.254 7.900 6,189 +0.40(+5.33%)
Oct 11, 2023 7.400 7.720 7.114 7.500 3,945 +0.00(+0.00%)
Oct 10, 2023 7.200 7.510 6.972 7.500 3,693 +0.29(+4.01%)
Oct 09, 2023 7.201 7.500 7.200 7.211 1,918 -0.29(-3.85%)
Oct 06, 2023 7.200 7.550 6.518 7.500 5,918 +0.50(+7.11%)
Oct 05, 2023 5.504 7.398 5.504 7.002 15,421 -0.40(-5.38%)
Oct 04, 2023 7.300 7.480 7.262 7.400 3,117 -0.14(-1.92%)
Oct 03, 2023 8.000 8.000 7.108 7.545 4,938 -0.23(-2.96%)
Oct 02, 2023 7.900 8.000 7.500 7.775 3,999 -0.18(-2.32%)
Sep 29, 2023 7.399 7.960 7.399 7.960 3,121 +0.56(+7.57%)
Sep 28, 2023 7.500 7.700 7.400 7.400 4,470 -0.12(-1.60%)
Sep 27, 2023 8.001 8.001 7.500 7.520 8,514 -0.59(-7.23%)
Sep 26, 2023 8.400 8.400 8.106 8.106 2,315 -0.19(-2.34%)
Sep 25, 2023 7.800 8.300 8.103 8.300 1,956 +0.30(+3.75%)
Sep 22, 2023 8.100 8.300 8.000 8.000 2,001 +0.00(+0.00%)
Sep 21, 2023 7.950 8.300 7.803 8.000 6,928 -0.01(-0.16%)
Sep 20, 2023 8.000 8.250 7.859 8.013 7,500 +0.11(+1.39%)
Sep 19, 2023 7.800 8.000 7.800 7.903 2,544 +0.00(+0.04%)
Sep 18, 2023 7.819 8.225 7.800 7.900 2,431 -0.39(-4.70%)
Sep 15, 2023 8.300 8.300 7.900 8.290 2,679 +0.09(+1.10%)
Sep 14, 2023 8.017 8.287 7.888 8.200 1,685 +0.19(+2.37%)
Sep 13, 2023 8.245 8.657 7.801 8.010 9,400 -0.49(-5.76%)
Sep 12, 2023 8.600 8.900 8.400 8.500 7,321 -0.40(-4.49%)
Sep 11, 2023 8.900 8.900 8.549 8.900 836 +0.00(+0.00%)
Sep 08, 2023 8.750 8.999 8.350 8.900 1,213 -0.09(-1.00%)
Sep 07, 2023 8.300 9.081 8.132 8.990 10,288 +0.72(+8.71%)
Sep 06, 2023 8.510 8.800 8.270 8.270 2,928 -0.23(-2.72%)
Sep 05, 2023 8.200 9.000 8.140 8.501 3,825 +0.26(+3.17%)
Sep 01, 2023 8.600 8.910 8.200 8.240 2,903 -0.37(-4.33%)
Aug 31, 2023 8.707 9.000 8.613 8.613 1,565 -0.39(-4.30%)
Aug 30, 2023 9.150 9.150 8.558 9.000 1,555 -0.20(-2.17%)
Aug 29, 2023 9.200 9.400 8.700 9.200 6,796 +0.10(+1.10%)
Aug 28, 2023 9.090 9.190 8.600 9.100 6,368 +0.31(+3.53%)
Aug 25, 2023 8.010 8.815 8.000 8.790 6,627 +0.69(+8.52%)
Aug 24, 2023 8.271 8.483 8.026 8.100 5,623 -0.10(-1.22%)
Aug 23, 2023 8.200 8.543 8.200 8.200 3,430 +0.00(+0.00%)
Aug 22, 2023 8.401 8.697 8.200 8.200 10,714 -0.16(-1.90%)
Aug 21, 2023 8.200 8.774 8.200 8.359 5,325 -0.07(-0.82%)
Aug 18, 2023 8.452 8.700 8.428 8.428 2,357 -0.16(-1.89%)
Aug 17, 2023 8.899 8.999 8.200 8.590 6,034 +0.09(+1.06%)
Aug 16, 2023 8.600 8.800 8.293 8.500 8,132 -0.20(-2.31%)
Aug 15, 2023 9.000 9.300 8.600 8.701 4,627 -0.30(-3.32%)
Aug 14, 2023 9.753 9.753 8.931 9.000 5,867 -0.15(-1.64%)
Aug 11, 2023 9.100 9.500 8.600 9.150 11,883 +0.25(+2.81%)
Aug 10, 2023 9.650 9.899 8.900 8.900 22,567 -1.70(-16.04%)
Aug 09, 2023 8.000 10.60 7.990 10.60 51,385 +2.70(+34.18%)
Aug 08, 2023 7.876 8.000 7.750 7.900 2,883 -0.06(-0.75%)
Aug 07, 2023 7.750 7.990 7.750 7.960 2,709 +0.16(+2.05%)
Aug 04, 2023 7.872 8.260 7.800 7.800 4,883 -0.30(-3.70%)
Aug 03, 2023 8.030 8.180 7.800 8.100 7,638 -0.05(-0.61%)
Aug 02, 2023 8.135 8.300 8.000 8.150 11,964 -0.20(-2.40%)
Aug 01, 2023 8.320 8.360 7.738 8.350 18,130 +0.08(+0.97%)
Jul 31, 2023 8.500 8.464 8.100 8.270 7,478 -0.29(-3.39%)
Jul 28, 2023 8.531 8.800 8.333 8.560 11,230 -0.04(-0.47%)
Jul 27, 2023 8.900 8.900 8.501 8.600 6,930 -0.10(-1.15%)
Jul 26, 2023 8.700 8.900 8.501 8.700 4,357 -0.20(-2.25%)
Jul 25, 2023 8.710 8.900 8.580 8.900 5,916 +0.00(+0.00%)
Jul 24, 2023 8.800 8.900 8.211 8.900 7,358 +0.30(+3.49%)
Jul 21, 2023 9.175 9.175 8.001 8.600 17,611 -0.40(-4.46%)
Jul 20, 2023 9.700 9.700 9.000 9.001 8,648 -0.25(-2.69%)
Jul 19, 2023 9.400 9.791 9.200 9.250 16,332 -0.07(-0.80%)
Jul 18, 2023 9.600 9.850 9.200 9.325 13,100 -0.38(-3.87%)
Jul 17, 2023 9.600 9.900 9.600 9.700 4,470 +0.09(+0.93%)
Jul 14, 2023 10.40 10.40 9.553 9.611 12,758 -0.69(-6.69%)
Jul 13, 2023 10.00 10.60 10.00 10.30 11,209 +0.30(+3.00%)
Jul 12, 2023 9.600 10.45 9.600 10.00 15,704 +0.30(+3.09%)
Jul 11, 2023 9.900 10.00 9.600 9.700 11,774 -0.10(-1.02%)
Jul 10, 2023 9.800 10.20 9.600 9.800 11,647 +0.05(+0.51%)
Jul 07, 2023 10.50 10.50 9.600 9.750 40,467 -0.34(-3.39%)
Jul 06, 2023 10.50 10.50 9.989 10.09 16,980 -0.41(-3.89%)
Jul 05, 2023 10.90 10.90 10.35 10.50 7,538 -0.20(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.