Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.000	7.090	6.920	6.946	420,590	-0.06(-0.80%)
Jun 29, 2015	7.071	7.145	6.939	7.002	614,294	-0.06(-0.90%)
Jun 26, 2015	6.939	7.087	6.933	7.066	617,468	+0.15(+2.14%)
Jun 25, 2015	7.198	7.198	6.828	6.918	1,081,467	-0.28(-3.90%)
Jun 24, 2015	7.230	7.281	7.193	7.198	682,022	-0.01(-0.07%)
Jun 23, 2015	7.220	7.272	7.172	7.204	3,088,544	-0.31(-4.16%)
Jun 22, 2015	7.527	7.611	7.511	7.516	191,076	+0.04(+0.57%)
Jun 19, 2015	7.532	7.553	7.450	7.474	378,207	-0.04(-0.49%)
Jun 18, 2015	7.373	7.580	7.373	7.511	212,467	+0.15(+2.01%)
Jun 17, 2015	7.357	7.363	7.341	7.363	91,971	-0.02(-0.29%)
Jun 16, 2015	7.267	7.389	7.267	7.384	149,938	+0.12(+1.68%)
Jun 15, 2015	7.325	7.396	7.241	7.262	238,161	-0.12(-1.58%)
Jun 12, 2015	7.357	7.400	7.341	7.378	127,330	+0.02(+0.22%)
Jun 11, 2015	7.378	7.410	7.336	7.363	135,048	-0.01(-0.14%)
Jun 10, 2015	7.363	7.431	7.347	7.373	175,053	+0.03(+0.36%)
Jun 09, 2015	7.384	7.384	7.299	7.347	232,330	+0.00(+0.00%)
Jun 08, 2015	7.304	7.394	7.288	7.347	145,571	+0.02(+0.29%)
Jun 05, 2015	7.389	7.453	7.262	7.325	320,223	-0.07(-1.00%)
Jun 04, 2015	7.400	7.447	7.389	7.400	134,851	-0.03(-0.36%)
Jun 03, 2015	7.458	7.495	7.415	7.426	161,247	-0.05(-0.64%)
Jun 02, 2015	7.442	7.543	7.415	7.474	185,741	-0.03(-0.35%)
Jun 01, 2015	7.453	7.577	7.413	7.500	241,377	+0.07(+0.93%)
May 29, 2015	7.458	7.463	7.389	7.431	427,907	-0.01(-0.18%)
May 28, 2015	7.439	7.460	7.382	7.445	200,489	+0.01(+0.07%)
May 27, 2015	7.429	7.466	7.424	7.439	155,614	+0.00(+0.00%)
May 26, 2015	7.497	7.497	7.397	7.439	137,329	-0.09(-1.19%)
May 22, 2015	7.524	7.529	7.529	7.529	191,020	+0.01(+0.07%)
May 21, 2015	7.571	7.587	7.513	7.524	97,882	-0.06(-0.83%)
May 20, 2015	7.629	7.650	7.576	7.587	100,022	-0.04(-0.55%)
May 19, 2015	7.650	7.686	7.613	7.629	127,147	-0.03(-0.34%)
May 18, 2015	7.587	7.692	7.566	7.655	137,226	+0.10(+1.32%)
May 15, 2015	7.534	7.634	7.513	7.555	187,568	+0.04(+0.56%)
May 14, 2015	7.418	7.581	7.418	7.513	213,897	+0.12(+1.64%)
May 13, 2015	7.566	7.581	7.381	7.392	247,313	-0.15(-1.95%)
May 12, 2015	7.424	7.545	7.387	7.539	210,160	+0.16(+2.14%)
May 11, 2015	7.460	7.502	7.371	7.381	180,572	-0.06(-0.78%)
May 08, 2015	7.392	7.497	7.376	7.439	162,646	+0.06(+0.78%)
May 07, 2015	7.371	7.418	7.366	7.381	291,442	-0.01(-0.07%)
May 06, 2015	7.529	7.618	7.366	7.387	382,050	-0.21(-2.70%)
May 05, 2015	7.760	7.760	7.508	7.592	214,551	-0.19(-2.43%)
May 04, 2015	7.781	7.839	7.723	7.781	193,185	+0.00(+0.00%)
May 01, 2015	7.734	7.813	7.708	7.781	173,589	+0.10(+1.27%)
Apr 30, 2015	7.898	7.909	7.632	7.684	361,276	-0.25(-3.16%)
Apr 29, 2015	8.092	8.102	7.935	7.935	184,733	-0.18(-2.19%)
Apr 28, 2015	8.123	8.128	8.081	8.113	212,095	+0.02(+0.19%)
Apr 27, 2015	8.113	8.154	8.081	8.097	250,596	-0.01(-0.13%)
Apr 24, 2015	8.076	8.123	8.076	8.107	146,936	+0.01(+0.13%)
Apr 23, 2015	8.118	8.118	8.060	8.097	94,622	+0.00(+0.00%)
Apr 22, 2015	8.118	8.154	8.081	8.097	105,492	-0.02(-0.26%)
Apr 21, 2015	8.102	8.186	8.102	8.118	68,097	+0.02(+0.26%)
Apr 20, 2015	8.102	8.139	8.081	8.097	159,647	+0.01(+0.06%)
Apr 17, 2015	8.160	8.186	8.055	8.092	151,771	-0.09(-1.15%)
Apr 16, 2015	8.201	8.228	8.139	8.186	67,049	+0.00(+0.00%)
Apr 15, 2015	8.228	8.280	8.181	8.186	105,777	-0.04(-0.51%)
Apr 14, 2015	8.191	8.264	8.191	8.228	107,437	-0.02(-0.19%)
Apr 13, 2015	8.264	8.280	8.207	8.243	65,254	+0.01(+0.06%)
Apr 10, 2015	8.228	8.319	8.181	8.238	114,248	+0.06(+0.70%)
Apr 09, 2015	8.379	8.379	8.107	8.181	160,611	-0.17(-2.07%)
Apr 08, 2015	8.348	8.384	8.343	8.353	100,059	+0.00(+0.00%)
Apr 07, 2015	8.442	8.442	8.343	8.353	109,413	-0.02(-0.25%)
Apr 06, 2015	8.567	8.567	8.343	8.374	102,182	+0.03(+0.38%)
Apr 02, 2015	8.364	8.343	8.343	8.343	109,809	-0.03(-0.37%)
Apr 01, 2015	8.285	8.390	8.207	8.374	89,868	+0.07(+0.88%)
Mar 31, 2015	8.332	8.389	8.264	8.301	96,001	-0.06(-0.72%)
Mar 30, 2015	8.351	8.405	8.304	8.361	135,339	+0.03(+0.31%)
Mar 27, 2015	8.241	8.356	8.194	8.335	114,934	+0.11(+1.33%)
Mar 26, 2015	8.247	8.288	8.153	8.226	86,427	-0.03(-0.38%)
Mar 25, 2015	8.382	8.475	8.215	8.257	118,596	-0.12(-1.43%)
Mar 24, 2015	8.444	8.470	8.330	8.377	115,044	-0.08(-0.98%)
Mar 23, 2015	8.465	8.501	8.391	8.460	147,863	-0.02(-0.25%)
Mar 20, 2015	8.314	8.480	8.241	8.480	299,491	+0.21(+2.58%)
Mar 19, 2015	8.226	8.297	8.195	8.267	127,068	+0.00(+0.00%)
Mar 18, 2015	8.148	8.278	8.075	8.267	146,885	+0.11(+1.34%)
Mar 17, 2015	8.163	8.200	8.080	8.158	101,917	-0.01(-0.06%)
Mar 16, 2015	8.096	8.195	8.076	8.163	107,229	+0.08(+0.96%)
Mar 13, 2015	8.111	8.137	7.992	8.086	120,486	-0.06(-0.77%)
Mar 12, 2015	8.034	8.153	7.987	8.148	122,759	+0.18(+2.28%)
Mar 11, 2015	7.982	8.101	7.924	7.966	107,791	-0.03(-0.33%)
Mar 10, 2015	7.982	8.039	7.924	7.992	90,781	+0.01(+0.13%)
Mar 09, 2015	7.930	8.044	7.898	7.982	154,115	+0.04(+0.52%)
Mar 06, 2015	8.106	8.175	7.898	7.940	286,412	-0.22(-2.74%)
Mar 05, 2015	8.106	8.215	8.075	8.163	96,040	+0.04(+0.51%)
Mar 04, 2015	8.179	8.200	8.117	8.122	118,879	-0.07(-0.89%)
Mar 03, 2015	8.267	8.267	8.184	8.195	129,966	-0.03(-0.32%)
Mar 02, 2015	8.205	8.309	8.189	8.221	114,334	+0.02(+0.25%)
Feb 27, 2015	8.278	8.288	8.159	8.200	217,329	+0.00(+0.03%)
Feb 26, 2015	8.146	8.218	8.078	8.197	271,609	+0.08(+0.95%)
Feb 25, 2015	8.078	8.187	8.058	8.120	168,625	+0.08(+0.96%)
Feb 24, 2015	8.078	8.084	7.991	8.042	159,471	-0.01(-0.06%)
Feb 23, 2015	8.037	8.084	7.991	8.047	103,675	+0.02(+0.26%)
Feb 20, 2015	7.970	8.089	7.970	8.027	96,615	+0.06(+0.71%)
Feb 19, 2015	8.146	8.146	7.970	7.970	118,730	-0.17(-2.03%)
Feb 18, 2015	7.996	8.140	7.996	8.135	119,183	+0.11(+1.42%)
Feb 17, 2015	8.089	8.161	7.980	8.022	151,297	-0.04(-0.45%)
Feb 13, 2015	8.135	8.058	8.058	8.058	151,590	-0.07(-0.83%)
Feb 12, 2015	8.032	8.130	8.011	8.125	116,099	+0.13(+1.61%)
Feb 11, 2015	8.022	8.115	7.903	7.996	166,319	-0.05(-0.58%)
Feb 10, 2015	8.068	8.120	7.913	8.042	232,684	+0.03(+0.32%)
Feb 09, 2015	8.058	8.135	8.011	8.016	161,326	-0.07(-0.83%)
Feb 06, 2015	8.347	8.347	8.073	8.084	233,543	-0.24(-2.86%)
Feb 05, 2015	8.244	8.342	8.182	8.321	189,369	+0.14(+1.70%)
Feb 04, 2015	8.202	8.259	8.150	8.182	139,629	-0.07(-0.81%)
Feb 03, 2015	8.130	8.275	8.130	8.249	160,881	+0.15(+1.91%)
Feb 02, 2015	8.202	8.202	7.960	8.094	176,779	-0.01(-0.13%)
Jan 30, 2015	8.259	8.306	8.104	8.104	245,552	-0.18(-2.21%)
Jan 29, 2015	8.272	8.298	8.170	8.288	243,882	+0.06(+0.69%)
Jan 28, 2015	8.308	8.370	8.231	8.231	123,612	-0.10(-1.17%)
Jan 27, 2015	8.267	8.365	8.267	8.329	201,840	-0.03(-0.37%)
Jan 26, 2015	8.221	8.365	8.149	8.360	204,403	+0.13(+1.62%)
Jan 23, 2015	8.236	8.267	8.175	8.226	220,953	-0.03(-0.37%)
Jan 22, 2015	8.123	8.277	8.108	8.257	320,142	+0.13(+1.64%)
Jan 21, 2015	8.103	8.154	8.072	8.123	137,466	-0.02(-0.19%)
Jan 20, 2015	8.195	8.318	8.072	8.139	352,963	-0.02(-0.19%)
Jan 16, 2015	7.872	8.170	7.872	8.154	262,944	+0.27(+3.45%)
Jan 15, 2015	7.938	7.938	7.820	7.882	230,828	-0.03(-0.32%)
Jan 14, 2015	7.769	7.923	7.723	7.908	110,864	+0.09(+1.12%)
Jan 13, 2015	7.877	7.897	7.733	7.820	133,133	+0.01(+0.07%)
Jan 12, 2015	7.836	7.867	7.810	7.815	135,388	+0.02(+0.20%)
Jan 09, 2015	7.825	7.877	7.790	7.800	142,763	-0.05(-0.59%)
Jan 08, 2015	7.918	7.927	7.790	7.846	275,959	-0.05(-0.65%)
Jan 07, 2015	7.897	7.931	7.851	7.897	132,590	+0.03(+0.33%)
Jan 06, 2015	7.892	7.954	7.846	7.872	151,112	-0.01(-0.07%)
Jan 05, 2015	7.779	7.928	7.779	7.877	161,890	+0.07(+0.85%)
Jan 02, 2015	7.738	7.856	7.738	7.810	89,693	+0.10(+1.30%)
Dec 31, 2014	7.899	7.710	7.710	7.710	206,367	-0.17(-2.20%)
Dec 30, 2014	7.807	7.934	7.807	7.883	144,854	+0.04(+0.52%)
Dec 29, 2014	7.725	7.853	7.725	7.843	152,774	+0.10(+1.32%)
Dec 26, 2014	7.674	7.746	7.664	7.741	137,546	+0.06(+0.80%)
Dec 24, 2014	7.664	7.679	7.679	7.679	71,140	+0.03(+0.40%)
Dec 23, 2014	7.669	7.669	7.593	7.649	117,547	-0.01(-0.13%)
Dec 22, 2014	7.577	7.664	7.567	7.659	137,313	+0.10(+1.35%)
Dec 19, 2014	7.547	7.633	7.475	7.557	331,782	+0.01(+0.14%)
Dec 18, 2014	7.577	7.577	7.424	7.547	168,543	+0.04(+0.48%)
Dec 17, 2014	7.353	7.521	7.353	7.511	190,240	+0.15(+2.08%)
Dec 16, 2014	7.302	7.424	7.230	7.358	199,437	+0.07(+0.91%)
Dec 15, 2014	7.460	7.516	7.276	7.292	291,081	-0.16(-2.19%)
Dec 12, 2014	7.552	7.608	7.450	7.455	109,317	-0.13(-1.75%)
Dec 11, 2014	7.598	7.674	7.577	7.588	116,731	+0.03(+0.41%)
Dec 10, 2014	7.547	7.618	7.501	7.557	131,624	-0.04(-0.54%)
Dec 09, 2014	7.491	7.603	7.470	7.598	216,330	+0.10(+1.36%)
Dec 08, 2014	7.577	7.644	7.475	7.496	106,842	-0.07(-0.94%)
Dec 05, 2014	7.516	7.582	7.511	7.567	102,585	+0.03(+0.41%)
Dec 04, 2014	7.593	7.618	7.531	7.536	169,391	-0.05(-0.61%)
Dec 03, 2014	7.582	7.613	7.531	7.582	213,943	+0.02(+0.27%)
Dec 02, 2014	7.531	7.603	7.470	7.562	167,210	+0.05(+0.61%)
Dec 01, 2014	7.552	7.618	7.511	7.516	118,854	-0.07(-0.87%)
Nov 28, 2014	7.593	7.690	7.577	7.582	113,621	-0.05(-0.60%)
Nov 26, 2014	7.618	7.628	7.628	7.628	127,191	+0.03(+0.44%)
Nov 25, 2014	7.626	7.631	7.575	7.595	175,237	+0.01(+0.07%)
Nov 24, 2014	7.504	7.605	7.489	7.590	105,715	+0.08(+1.01%)
Nov 21, 2014	7.605	7.605	7.499	7.514	108,350	-0.02(-0.20%)
Nov 20, 2014	7.458	7.539	7.445	7.529	127,565	+0.07(+0.88%)
Nov 19, 2014	7.509	7.539	7.453	7.463	139,868	-0.08(-1.01%)
Nov 18, 2014	7.544	7.580	7.519	7.539	155,771	-0.02(-0.20%)
Nov 17, 2014	7.529	7.600	7.529	7.555	155,236	+0.02(+0.20%)
Nov 14, 2014	7.610	7.631	7.499	7.539	179,641	-0.05(-0.67%)
Nov 13, 2014	7.651	7.651	7.585	7.590	136,554	-0.05(-0.60%)
Nov 12, 2014	7.631	7.636	7.587	7.636	80,484	-0.01(-0.07%)
Nov 11, 2014	7.651	7.651	7.590	7.641	212,204	+0.01(+0.13%)
Nov 10, 2014	7.524	7.631	7.484	7.631	180,535	+0.13(+1.69%)
Nov 07, 2014	7.570	7.570	7.408	7.504	193,966	-0.06(-0.80%)
Nov 06, 2014	7.575	7.585	7.484	7.565	190,239	+0.04(+0.47%)
Nov 05, 2014	7.610	7.626	7.484	7.529	115,192	-0.03(-0.40%)
Nov 04, 2014	7.575	7.610	7.519	7.560	124,196	-0.05(-0.67%)
Nov 03, 2014	7.621	7.641	7.484	7.610	210,938	+0.01(+0.07%)
Oct 31, 2014	7.605	7.641	7.565	7.605	175,464	+0.05(+0.67%)
Oct 30, 2014	7.443	7.555	7.408	7.555	210,478	+0.07(+0.91%)
Oct 29, 2014	7.552	7.552	7.426	7.486	148,999	-0.07(-0.93%)
Oct 28, 2014	7.436	7.557	7.335	7.557	215,658	+0.16(+2.18%)
Oct 27, 2014	7.340	7.414	7.320	7.395	97,169	+0.08(+1.03%)
Oct 24, 2014	7.375	7.375	7.264	7.320	110,923	-0.04(-0.55%)
Oct 23, 2014	7.330	7.395	7.285	7.360	150,722	+0.07(+0.97%)
Oct 22, 2014	7.280	7.350	7.264	7.290	176,470	+0.01(+0.07%)
Oct 21, 2014	7.330	7.330	7.239	7.285	307,849	-0.03(-0.41%)
Oct 20, 2014	7.244	7.315	7.193	7.315	380,034	+0.11(+1.54%)
Oct 17, 2014	7.340	7.340	7.174	7.204	133,965	-0.04(-0.49%)
Oct 16, 2014	7.159	7.315	7.118	7.239	202,045	+0.03(+0.42%)
Oct 15, 2014	7.214	7.285	6.927	7.209	345,802	-0.08(-1.04%)
Oct 14, 2014	7.259	7.370	7.209	7.285	232,927	+0.10(+1.33%)
Oct 13, 2014	7.169	7.310	7.139	7.189	315,593	+0.06(+0.85%)
Oct 10, 2014	7.103	7.224	7.089	7.128	218,560	+0.00(+0.00%)
Oct 09, 2014	7.189	7.209	7.083	7.128	184,936	-0.04(-0.56%)
Oct 08, 2014	7.003	7.224	6.982	7.169	217,250	+0.16(+2.30%)
Oct 07, 2014	7.073	7.098	7.008	7.008	109,607	-0.07(-0.93%)
Oct 06, 2014	7.128	7.128	7.073	7.073	104,178	-0.04(-0.57%)
Oct 03, 2014	7.118	7.123	6.977	7.113	136,945	+0.07(+0.93%)
Oct 02, 2014	7.008	7.128	7.008	7.048	132,979	+0.03(+0.36%)
Oct 01, 2014	7.048	7.103	6.987	7.023	196,022	+0.00(+0.00%)
Sep 30, 2014	7.063	7.078	6.987	7.023	213,810	-0.06(-0.78%)
Sep 29, 2014	7.028	7.093	7.015	7.078	167,605	+0.00(+0.04%)
Sep 26, 2014	6.935	7.091	6.925	7.076	186,684	+0.14(+1.95%)
Sep 25, 2014	6.990	7.011	6.885	6.940	445,846	-0.04(-0.50%)
Sep 24, 2014	6.980	7.031	6.905	6.975	279,955	-0.00(-0.07%)
Sep 23, 2014	7.111	7.191	6.980	6.980	322,172	-0.14(-1.90%)
Sep 22, 2014	7.256	7.271	7.096	7.116	251,611	-0.15(-2.07%)
Sep 19, 2014	7.151	7.271	7.113	7.266	417,705	+0.13(+1.82%)
Sep 18, 2014	7.141	7.196	7.111	7.136	164,814	+0.01(+0.07%)
Sep 17, 2014	7.146	7.201	7.126	7.131	150,809	-0.01(-0.14%)
Sep 16, 2014	7.041	7.181	7.016	7.141	297,393	+0.07(+0.92%)
Sep 15, 2014	7.186	7.226	7.071	7.076	404,059	-0.11(-1.53%)
Sep 12, 2014	7.416	7.421	7.176	7.186	302,333	-0.24(-3.23%)
Sep 11, 2014	7.406	7.456	7.381	7.426	152,993	-0.01(-0.07%)
Sep 10, 2014	7.491	7.491	7.396	7.431	185,929	-0.06(-0.80%)
Sep 09, 2014	7.531	7.541	7.461	7.491	195,044	-0.05(-0.66%)
Sep 08, 2014	7.566	7.571	7.521	7.541	146,007	-0.03(-0.40%)
Sep 05, 2014	7.506	7.586	7.501	7.571	128,376	+0.07(+0.87%)
Sep 04, 2014	7.556	7.591	7.501	7.506	139,462	-0.03(-0.33%)
Sep 03, 2014	7.551	7.551	7.506	7.531	195,264	-0.05(-0.59%)
Sep 02, 2014	7.626	7.626	7.546	7.576	127,677	-0.03(-0.39%)
Aug 29, 2014	7.551	7.606	7.606	7.606	223,623	+0.04(+0.53%)
Aug 28, 2014	7.566	7.591	7.536	7.566	110,710	-0.00(-0.03%)
Aug 27, 2014	7.544	7.578	7.524	7.568	166,322	+0.03(+0.46%)
Aug 26, 2014	7.479	7.563	7.479	7.534	178,701	+0.03(+0.46%)
Aug 25, 2014	7.578	7.578	7.449	7.499	123,433	-0.02(-0.33%)
Aug 22, 2014	7.593	7.593	7.484	7.524	164,988	-0.05(-0.72%)
Aug 21, 2014	7.544	7.588	7.534	7.578	119,725	+0.01(+0.20%)
Aug 20, 2014	7.613	7.638	7.509	7.563	181,478	-0.03(-0.46%)
Aug 19, 2014	7.549	7.623	7.544	7.598	92,679	+0.03(+0.39%)
Aug 18, 2014	7.559	7.583	7.514	7.568	198,143	+0.06(+0.86%)
Aug 15, 2014	7.588	7.613	7.474	7.504	209,813	-0.03(-0.40%)
Aug 14, 2014	7.578	7.578	7.524	7.534	132,207	-0.02(-0.33%)
Aug 13, 2014	7.504	7.563	7.504	7.559	138,383	+0.09(+1.20%)
Aug 12, 2014	7.479	7.517	7.439	7.469	87,425	-0.01(-0.20%)
Aug 11, 2014	7.499	7.568	7.464	7.484	139,541	+0.02(+0.33%)
Aug 08, 2014	7.399	7.459	7.375	7.459	114,193	+0.08(+1.15%)
Aug 07, 2014	7.439	7.460	7.370	7.375	118,927	-0.06(-0.87%)
Aug 06, 2014	7.479	7.484	7.409	7.439	120,240	+0.00(+0.00%)
Aug 05, 2014	7.409	7.482	7.355	7.439	167,146	-0.01(-0.20%)
Aug 04, 2014	7.469	7.469	7.365	7.454	214,591	+0.04(+0.54%)
Aug 01, 2014	7.474	7.486	7.389	7.414	180,903	-0.02(-0.33%)
Jul 31, 2014	7.509	7.578	7.404	7.439	263,138	-0.10(-1.32%)
Jul 30, 2014	7.559	7.608	7.485	7.539	210,489	+0.02(+0.23%)
Jul 29, 2014	7.600	7.610	7.511	7.521	173,629	-0.04(-0.52%)
Jul 28, 2014	7.467	7.600	7.462	7.561	279,575	+0.09(+1.26%)
Jul 25, 2014	7.516	7.521	7.427	7.467	237,472	-0.06(-0.79%)
Jul 24, 2014	7.600	7.620	7.511	7.526	223,742	-0.09(-1.17%)
Jul 23, 2014	7.635	7.655	7.571	7.615	223,323	-0.02(-0.32%)
Jul 22, 2014	7.744	7.749	7.640	7.640	113,348	-0.07(-0.90%)
Jul 21, 2014	7.744	7.744	7.665	7.709	200,379	-0.03(-0.45%)
Jul 18, 2014	7.551	7.744	7.546	7.744	347,649	+0.21(+2.75%)
Jul 17, 2014	7.541	7.581	7.516	7.536	137,856	-0.01(-0.13%)
Jul 16, 2014	7.551	7.595	7.492	7.546	133,011	+0.03(+0.39%)
Jul 15, 2014	7.581	7.595	7.506	7.516	157,434	-0.04(-0.59%)
Jul 14, 2014	7.526	7.590	7.491	7.561	160,652	+0.09(+1.19%)
Jul 11, 2014	7.531	7.554	7.432	7.472	149,364	-0.04(-0.53%)
Jul 10, 2014	7.412	7.551	7.412	7.511	273,262	+0.04(+0.60%)
Jul 09, 2014	7.442	7.486	7.353	7.467	215,469	+0.06(+0.80%)
Jul 08, 2014	7.343	7.447	7.314	7.408	267,296	+0.06(+0.87%)
Jul 07, 2014	7.333	7.368	7.294	7.343	154,253	+0.01(+0.13%)
Jul 03, 2014	7.368	7.333	7.333	7.333	107,048	-0.02(-0.34%)
Jul 02, 2014	7.393	7.403	7.333	7.358	179,973	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News