Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 16.32 16.32 16.18 16.29 19,262 -0.01(-0.04%)
Jun 27, 2014 16.28 16.30 16.24 16.30 8,783 +0.01(+0.04%)
Jun 26, 2014 16.19 16.30 16.19 16.29 25,884 -0.07(-0.42%)
Jun 25, 2014 16.23 16.36 16.19 16.36 12,901 +0.16(+1.01%)
Jun 24, 2014 16.32 16.32 16.14 16.19 19,353 -0.10(-0.63%)
Jun 23, 2014 16.21 16.32 16.19 16.30 33,360 +0.09(+0.55%)
Jun 20, 2014 16.17 16.25 16.13 16.21 14,870 +0.03(+0.17%)
Jun 19, 2014 16.18 16.29 16.15 16.18 33,107 -0.01(-0.08%)
Jun 18, 2014 16.16 16.22 16.08 16.19 29,938 +0.02(+0.13%)
Jun 17, 2014 16.10 16.21 16.10 16.17 33,611 +0.03(+0.21%)
Jun 16, 2014 16.12 16.19 16.06 16.14 30,664 +0.01(+0.04%)
Jun 13, 2014 16.08 16.13 16.06 16.13 41,884 +0.05(+0.34%)
Jun 12, 2014 16.03 16.08 16.02 16.08 14,375 +0.01(+0.04%)
Jun 11, 2014 15.94 16.11 15.93 16.07 25,689 -0.02(-0.13%)
Jun 10, 2014 16.14 16.18 16.08 16.09 37,083 -0.07(-0.42%)
Jun 06, 2014 16.10 16.21 16.10 16.16 38,022 +0.01(+0.05%)
Jun 05, 2014 16.15 16.15 16.13 16.15 22,165 -0.03(-0.22%)
Jun 04, 2014 16.21 16.26 16.13 16.19 20,376 -0.04(-0.25%)
Jun 03, 2014 16.25 16.36 16.21 16.23 40,943 -0.05(-0.29%)
Jun 02, 2014 16.30 16.32 16.20 16.28 6,354 -0.02(-0.13%)
May 30, 2014 16.15 16.32 16.14 16.30 28,295 +0.12(+0.76%)
May 29, 2014 16.23 16.29 16.16 16.17 34,488 -0.10(-0.59%)
May 28, 2014 16.25 16.28 16.23 16.27 3,908 +0.00(+0.00%)
May 27, 2014 16.17 16.36 16.15 16.27 22,940 +0.06(+0.38%)
May 23, 2014 16.22 16.21 16.21 16.21 5,405 -0.11(-0.67%)
May 22, 2014 16.32 16.32 16.31 16.32 14,688 +0.03(+0.17%)
May 21, 2014 16.38 16.38 16.23 16.29 7,172 +0.04(+0.27%)
May 20, 2014 16.23 16.32 16.22 16.25 5,794 -0.05(-0.31%)
May 19, 2014 16.29 16.30 16.28 16.30 4,805 +0.01(+0.04%)
May 16, 2014 16.10 16.35 16.10 16.29 20,584 +0.15(+0.93%)
May 15, 2014 16.17 16.17 16.12 16.14 10,754 +0.01(+0.04%)
May 14, 2014 16.17 16.17 16.12 16.13 6,887 -0.07(-0.42%)
May 13, 2014 16.29 16.29 16.14 16.20 7,100 -0.12(-0.75%)
May 12, 2014 16.13 16.45 16.12 16.32 32,340 +0.18(+1.15%)
May 09, 2014 16.13 16.17 16.06 16.14 11,907 +0.00(+0.02%)
May 08, 2014 15.99 16.16 15.99 16.14 49,468 +0.15(+0.97%)
May 07, 2014 15.97 16.01 15.96 15.98 18,169 +0.01(+0.04%)
May 06, 2014 15.98 16.02 15.97 15.97 29,031 -0.01(-0.09%)
May 05, 2014 16.02 16.10 15.98 15.99 63,204 -0.05(-0.30%)
May 02, 2014 16.14 16.14 16.02 16.04 13,871 -0.05(-0.30%)
May 01, 2014 16.09 16.21 16.06 16.08 12,346 -0.08(-0.47%)
Apr 30, 2014 16.19 16.20 16.10 16.16 19,008 -0.11(-0.67%)
Apr 29, 2014 16.36 16.36 16.20 16.27 22,523 +0.02(+0.10%)
Apr 28, 2014 16.11 16.25 16.10 16.25 16,128 +0.14(+0.87%)
Apr 25, 2014 16.05 16.11 16.00 16.11 7,521 +0.05(+0.30%)
Apr 24, 2014 16.04 16.08 15.98 16.06 6,129 +0.02(+0.13%)
Apr 23, 2014 15.97 16.09 15.96 16.04 50,707 +0.08(+0.52%)
Apr 22, 2014 15.92 15.96 15.81 15.96 44,865 +0.02(+0.13%)
Apr 21, 2014 15.77 15.95 15.77 15.94 21,222 +0.10(+0.65%)
Apr 17, 2014 15.87 15.84 15.84 15.84 10,227 -0.14(-0.86%)
Apr 16, 2014 16.00 16.00 15.89 15.97 17,689 -0.02(-0.13%)
Apr 15, 2014 15.85 16.00 15.83 16.00 29,818 +0.07(+0.43%)
Apr 14, 2014 16.00 16.02 15.89 15.93 17,807 -0.07(-0.43%)
Apr 11, 2014 15.93 16.00 15.94 16.00 24,046 +0.05(+0.34%)
Apr 10, 2014 15.99 16.00 15.92 15.94 12,800 -0.05(-0.34%)
Apr 09, 2014 16.02 16.02 15.95 16.00 34,929 -0.03(-0.17%)
Apr 08, 2014 16.04 16.04 16.00 16.02 11,947 -0.03(-0.17%)
Apr 07, 2014 16.02 16.06 16.02 16.05 3,253 +0.01(+0.09%)
Apr 04, 2014 16.07 16.12 16.02 16.04 3,541 +0.08(+0.51%)
Apr 03, 2014 15.94 15.99 15.93 15.95 10,734 +0.01(+0.09%)
Apr 02, 2014 15.95 16.02 15.91 15.94 27,513 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.