Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.980 7.100 6.830 6.930 68,000 +0.00(+0.00%)
Jun 29, 2010 6.940 6.940 6.800 6.930 218,262 -0.28(-3.88%)
Jun 25, 2010 7.210 7.430 7.150 7.210 272,913 -0.06(-0.83%)
Jun 24, 2010 7.480 7.480 7.110 7.270 246,964 -0.02(-0.27%)
Jun 23, 2010 6.930 7.290 6.830 7.290 147,060 +0.19(+2.68%)
Jun 22, 2010 7.200 7.260 7.100 7.100 34,100 -0.01(-0.14%)
Jun 21, 2010 7.130 7.500 7.110 7.110 327,150 +0.05(+0.71%)
Jun 18, 2010 7.060 7.170 7.010 7.060 74,500 -0.05(-0.70%)
Jun 17, 2010 6.920 7.400 6.920 7.110 127,882 -0.14(-1.93%)
Jun 16, 2010 7.080 7.400 7.080 7.250 82,500 +0.01(+0.14%)
Jun 15, 2010 7.100 7.300 7.080 7.240 291,600 +0.12(+1.69%)
Jun 14, 2010 7.430 7.470 7.080 7.120 73,500 -0.15(-2.06%)
Jun 11, 2010 7.170 7.400 7.130 7.270 43,700 -0.13(-1.76%)
Jun 10, 2010 7.470 7.490 7.270 7.400 363,609 +0.23(+3.21%)
Jun 09, 2010 7.020 7.320 7.020 7.170 223,350 +0.31(+4.52%)
Jun 08, 2010 6.830 7.120 6.710 6.860 160,700 -0.15(-2.14%)
Jun 07, 2010 7.500 7.500 7.010 7.010 95,800 -0.39(-5.27%)
Jun 04, 2010 7.400 7.400 7.030 7.400 702,730 -0.06(-0.80%)
Jun 03, 2010 7.510 7.590 7.250 7.460 762,494 -0.04(-0.53%)
Jun 02, 2010 7.250 7.500 7.190 7.500 470,500 +0.36(+5.04%)
Jun 01, 2010 7.060 7.300 7.060 7.140 190,900 -0.07(-0.97%)
May 28, 2010 7.210 7.350 7.150 7.210 59,750 -0.17(-2.30%)
May 27, 2010 7.000 7.380 7.000 7.380 289,300 +0.50(+7.27%)
May 26, 2010 6.940 7.000 6.770 6.880 301,584 +0.20(+2.99%)
May 25, 2010 6.500 6.690 5.956 6.680 633,549 -0.03(-0.45%)
May 24, 2010 6.800 6.800 6.600 6.710 133,250 -0.19(-2.75%)
May 21, 2010 6.500 7.000 6.490 6.900 354,800 +0.30(+4.55%)
May 20, 2010 6.800 6.800 6.450 6.600 506,895 -0.49(-6.91%)
May 19, 2010 6.860 7.090 6.730 7.090 357,725 -0.01(-0.14%)
May 18, 2010 6.900 7.250 6.750 7.100 581,139 +0.40(+5.97%)
May 17, 2010 7.250 7.250 6.170 6.700 1,098,547 -0.45(-6.29%)
May 14, 2010 7.150 7.410 7.070 7.150 399,000 -0.35(-4.67%)
May 13, 2010 7.750 7.760 7.400 7.500 385,336 -0.35(-4.46%)
May 12, 2010 7.880 8.030 7.750 7.850 2,162,241 +0.29(+3.84%)
May 11, 2010 7.840 7.850 7.560 7.560 618,800 -0.34(-4.30%)
May 10, 2010 7.800 8.050 7.770 7.900 3,274,728 +0.40(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.