Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.206 2.215 2.172 2.172 2,506,121 -0.02(-0.89%)
Jun 29, 2015 2.220 2.225 2.191 2.191 1,031,047 -0.04(-1.75%)
Jun 26, 2015 2.264 2.269 2.230 2.230 1,187,932 -0.03(-1.51%)
Jun 25, 2015 2.279 2.284 2.259 2.264 1,088,888 -0.02(-0.85%)
Jun 24, 2015 2.279 2.289 2.274 2.284 787,510 +0.00(+0.00%)
Jun 23, 2015 2.279 2.289 2.269 2.284 959,437 +0.01(+0.64%)
Jun 22, 2015 2.269 2.274 2.269 2.269 486,353 -0.01(-0.43%)
Jun 19, 2015 2.264 2.279 2.259 2.279 578,671 +0.01(+0.64%)
Jun 18, 2015 2.274 2.279 2.264 2.264 541,887 -0.01(-0.64%)
Jun 17, 2015 2.274 2.284 2.269 2.279 592,950 +0.00(+0.21%)
Jun 16, 2015 2.259 2.279 2.259 2.274 1,072,785 +0.01(+0.43%)
Jun 15, 2015 2.289 2.289 2.264 2.264 1,182,714 -0.02(-1.06%)
Jun 12, 2015 2.284 2.293 2.284 2.289 907,357 -0.00(-0.21%)
Jun 11, 2015 2.293 2.303 2.286 2.293 974,277 +0.00(+0.00%)
Jun 10, 2015 2.298 2.308 2.286 2.293 802,369 +0.00(+0.21%)
Jun 09, 2015 2.298 2.298 2.289 2.289 1,316,410 -0.00(-0.08%)
Jun 08, 2015 2.276 2.290 2.275 2.290 502,389 +0.01(+0.42%)
Jun 05, 2015 2.252 2.281 2.252 2.281 896,601 +0.03(+1.29%)
Jun 04, 2015 2.266 2.276 2.237 2.252 3,830,076 -0.02(-1.06%)
Jun 03, 2015 2.266 2.281 2.261 2.276 1,042,926 +0.01(+0.64%)
Jun 02, 2015 2.261 2.266 2.261 2.261 688,288 -0.00(-0.21%)
Jun 01, 2015 2.290 2.290 2.261 2.266 1,619,704 -0.01(-0.43%)
May 29, 2015 2.271 2.281 2.266 2.276 2,163,370 +0.00(+0.00%)
May 28, 2015 2.271 2.281 2.266 2.276 1,047,933 +0.00(+0.00%)
May 27, 2015 2.281 2.281 2.271 2.276 1,029,647 +0.00(+0.00%)
May 26, 2015 2.266 2.286 2.266 2.276 945,750 +0.00(+0.00%)
May 22, 2015 2.266 2.276 2.276 2.276 899,542 +0.00(+0.00%)
May 21, 2015 2.261 2.286 2.261 2.276 1,672,880 +0.02(+0.86%)
May 20, 2015 2.266 2.266 2.257 2.257 574,304 -0.00(-0.21%)
May 19, 2015 2.252 2.261 2.247 2.261 535,114 +0.01(+0.43%)
May 18, 2015 2.247 2.261 2.247 2.252 885,886 +0.00(+0.22%)
May 15, 2015 2.252 2.257 2.242 2.247 1,051,878 +0.00(+0.22%)
May 14, 2015 2.257 2.257 2.237 2.242 966,188 -0.00(-0.22%)
May 13, 2015 2.242 2.247 2.237 2.247 608,002 +0.00(+0.22%)
May 12, 2015 2.247 2.257 2.242 2.242 542,818 -0.02(-0.86%)
May 11, 2015 2.266 2.266 2.247 2.261 734,892 +0.00(+0.17%)
May 08, 2015 2.253 2.258 2.243 2.258 918,477 +0.01(+0.43%)
May 07, 2015 2.248 2.253 2.233 2.248 1,227,841 +0.00(+0.00%)
May 06, 2015 2.248 2.253 2.238 2.248 760,997 +0.00(+0.00%)
May 05, 2015 2.243 2.250 2.233 2.248 1,491,098 +0.00(+0.00%)
May 04, 2015 2.258 2.262 2.248 2.248 1,906,672 -0.01(-0.43%)
May 01, 2015 2.272 2.277 2.258 2.258 909,031 -0.01(-0.42%)
Apr 30, 2015 2.282 2.282 2.267 2.267 891,318 -0.01(-0.63%)
Apr 29, 2015 2.272 2.282 2.267 2.282 1,525,312 +0.00(+0.21%)
Apr 28, 2015 2.277 2.286 2.277 2.277 1,012,856 +0.00(+0.00%)
Apr 27, 2015 2.291 2.296 2.277 2.277 1,271,499 -0.01(-0.42%)
Apr 24, 2015 2.296 2.311 2.286 2.286 1,219,201 -0.01(-0.63%)
Apr 23, 2015 2.296 2.311 2.291 2.301 1,611,284 +0.01(+0.42%)
Apr 22, 2015 2.296 2.301 2.291 2.291 1,014,321 -0.00(-0.21%)
Apr 21, 2015 2.296 2.301 2.291 2.296 833,575 +0.00(+0.00%)
Apr 20, 2015 2.291 2.296 2.286 2.296 887,128 +0.00(+0.21%)
Apr 17, 2015 2.282 2.291 2.272 2.291 1,095,812 +0.01(+0.42%)
Apr 16, 2015 2.286 2.291 2.282 2.282 1,358,533 -0.01(-0.42%)
Apr 15, 2015 2.286 2.296 2.282 2.291 1,143,864 -0.00(-0.21%)
Apr 14, 2015 2.282 2.301 2.282 2.296 1,201,742 +0.00(+0.21%)
Apr 13, 2015 2.272 2.296 2.272 2.291 865,032 +0.01(+0.63%)
Apr 10, 2015 2.296 2.296 2.272 2.277 1,026,965 -0.01(-0.42%)
Apr 09, 2015 2.277 2.301 2.277 2.286 634,130 +0.01(+0.38%)
Apr 08, 2015 2.278 2.287 2.278 2.278 738,236 +0.00(+0.00%)
Apr 07, 2015 2.278 2.287 2.273 2.278 1,080,192 -0.01(-0.42%)
Apr 06, 2015 2.259 2.287 2.259 2.287 651,731 +0.02(+1.06%)
Apr 02, 2015 2.273 2.263 2.263 2.263 856,801 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.