Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.290 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.157 2.173 2.141 2.173 2,147,132 +0.03(+1.46%)
Jun 29, 2016 2.136 2.157 2.136 2.141 1,312,172 +0.01(+0.49%)
Jun 28, 2016 2.141 2.141 2.121 2.131 1,640,191 +0.01(+0.24%)
Jun 27, 2016 2.157 2.157 2.115 2.126 2,553,681 -0.02(-0.97%)
Jun 24, 2016 2.173 2.188 2.147 2.147 1,241,834 -0.06(-2.59%)
Jun 23, 2016 2.183 2.204 2.183 2.204 823,452 +0.04(+1.68%)
Jun 22, 2016 2.173 2.178 2.167 2.167 689,027 -0.01(-0.24%)
Jun 21, 2016 2.167 2.178 2.162 2.173 831,074 +0.01(+0.48%)
Jun 20, 2016 2.183 2.188 2.162 2.162 970,199 -0.02(-0.72%)
Jun 17, 2016 2.162 2.183 2.158 2.178 1,138,710 +0.02(+0.72%)
Jun 16, 2016 2.162 2.162 2.152 2.162 728,521 +0.00(+0.00%)
Jun 15, 2016 2.162 2.173 2.159 2.162 727,536 +0.01(+0.24%)
Jun 14, 2016 2.167 2.178 2.152 2.157 761,996 -0.01(-0.24%)
Jun 13, 2016 2.188 2.188 2.162 2.162 817,314 -0.03(-1.42%)
Jun 10, 2016 2.193 2.199 2.183 2.193 1,125,200 +0.00(+0.00%)
Jun 09, 2016 2.193 2.193 2.173 2.193 1,208,447 +0.01(+0.34%)
Jun 08, 2016 2.181 2.196 2.181 2.186 1,187,319 +0.01(+0.48%)
Jun 07, 2016 2.170 2.175 2.165 2.175 815,026 +0.01(+0.48%)
Jun 06, 2016 2.155 2.165 2.150 2.165 1,023,910 +0.02(+0.72%)
Jun 03, 2016 2.139 2.150 2.129 2.150 1,090,579 +0.01(+0.48%)
Jun 02, 2016 2.139 2.144 2.119 2.139 2,044,873 +0.01(+0.24%)
Jun 01, 2016 2.144 2.155 2.134 2.134 1,552,566 -0.01(-0.24%)
May 31, 2016 2.144 2.144 2.129 2.139 1,360,663 +0.01(+0.49%)
May 27, 2016 2.144 2.129 2.129 2.129 1,370,691 -0.01(-0.48%)
May 26, 2016 2.124 2.144 2.124 2.139 1,430,163 +0.00(+0.00%)
May 25, 2016 2.129 2.144 2.124 2.139 2,171,993 +0.02(+0.73%)
May 24, 2016 2.103 2.124 2.103 2.124 675,052 +0.02(+0.98%)
May 23, 2016 2.093 2.108 2.093 2.103 457,588 +0.00(+0.00%)
May 20, 2016 2.098 2.103 2.093 2.103 457,773 +0.02(+0.74%)
May 19, 2016 2.098 2.108 2.082 2.088 1,214,406 -0.01(-0.49%)
May 18, 2016 2.108 2.108 2.098 2.098 560,102 -0.01(-0.25%)
May 17, 2016 2.103 2.119 2.103 2.103 1,297,404 -0.01(-0.49%)
May 16, 2016 2.098 2.113 2.093 2.113 805,952 +0.02(+0.74%)
May 13, 2016 2.098 2.103 2.093 2.098 792,990 +0.01(+0.25%)
May 12, 2016 2.093 2.103 2.088 2.093 788,003 +0.00(+0.00%)
May 11, 2016 2.093 2.093 2.088 2.093 776,340 +0.01(+0.40%)
May 10, 2016 2.079 2.085 2.074 2.085 780,171 +0.01(+0.50%)
May 09, 2016 2.085 2.090 2.074 2.074 2,195,923 -0.01(-0.49%)
May 06, 2016 2.085 2.090 2.079 2.085 869,467 +0.01(+0.25%)
May 05, 2016 2.085 2.095 2.079 2.079 2,934,489 -0.01(-0.25%)
May 04, 2016 2.085 2.100 2.074 2.085 1,823,747 -0.01(-0.49%)
May 03, 2016 2.095 2.100 2.090 2.095 574,485 +0.00(+0.00%)
May 02, 2016 2.105 2.110 2.095 2.095 1,292,298 +0.00(+0.00%)
Apr 29, 2016 2.095 2.110 2.092 2.095 958,356 +0.01(+0.25%)
Apr 28, 2016 2.105 2.115 2.090 2.090 1,380,815 -0.02(-0.73%)
Apr 27, 2016 2.100 2.120 2.100 2.105 2,341,030 -0.01(-0.24%)
Apr 26, 2016 2.100 2.115 2.095 2.110 2,094,177 +0.02(+0.74%)
Apr 25, 2016 2.095 2.100 2.090 2.095 855,313 -0.01(-0.24%)
Apr 22, 2016 2.085 2.100 2.085 2.100 527,188 +0.02(+0.74%)
Apr 21, 2016 2.090 2.095 2.085 2.085 588,829 +0.00(+0.00%)
Apr 20, 2016 2.085 2.090 2.079 2.085 898,516 +0.00(+0.00%)
Apr 19, 2016 2.064 2.085 2.063 2.085 1,320,482 +0.02(+1.00%)
Apr 18, 2016 2.054 2.069 2.049 2.064 1,513,787 +0.01(+0.50%)
Apr 15, 2016 2.028 2.064 2.028 2.054 1,677,141 -0.01(-0.25%)
Apr 14, 2016 2.069 2.074 2.059 2.059 1,226,459 -0.02(-0.74%)
Apr 13, 2016 2.064 2.079 2.064 2.074 651,436 +0.01(+0.25%)
Apr 12, 2016 2.059 2.074 2.059 2.069 1,256,636 +0.01(+0.25%)
Apr 11, 2016 2.054 2.064 2.049 2.064 647,970 +0.01(+0.65%)
Apr 08, 2016 2.051 2.056 2.040 2.051 651,980 +0.01(+0.25%)
Apr 07, 2016 2.046 2.046 2.040 2.046 442,022 -0.01(-0.25%)
Apr 06, 2016 2.051 2.056 2.040 2.051 1,363,383 +0.01(+0.50%)
Apr 05, 2016 2.040 2.051 2.040 2.040 596,978 -0.02(-0.74%)
Apr 04, 2016 2.056 2.066 2.046 2.056 677,289 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.