Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.525 2.533 2.525 2.525 922,199 +0.00(+0.00%)
Jun 28, 2018 2.531 2.531 2.519 2.525 1,124,060 -0.01(-0.23%)
Jun 27, 2018 2.548 2.548 2.525 2.531 586,229 -0.01(-0.46%)
Jun 26, 2018 2.548 2.548 2.537 2.543 585,515 +0.00(+0.00%)
Jun 25, 2018 2.548 2.548 2.537 2.543 631,283 -0.01(-0.23%)
Jun 22, 2018 2.548 2.554 2.543 2.548 463,189 +0.01(+0.23%)
Jun 21, 2018 2.554 2.554 2.543 2.543 593,877 -0.01(-0.23%)
Jun 20, 2018 2.554 2.554 2.548 2.548 763,976 -0.01(-0.23%)
Jun 19, 2018 2.560 2.566 2.554 2.554 313,410 -0.01(-0.23%)
Jun 18, 2018 2.578 2.581 2.560 2.560 599,412 -0.03(-1.14%)
Jun 15, 2018 2.590 2.566 2.590 486,923 +0.02(+0.92%)
Jun 14, 2018 2.572 2.584 2.566 2.566 599,480 -0.01(-0.23%)
Jun 13, 2018 2.584 2.589 2.572 2.572 686,333 -0.01(-0.46%)
Jun 12, 2018 2.584 2.590 2.578 2.584 378,264 -0.00(-0.01%)
Jun 11, 2018 2.584 2.590 2.578 2.584 388,369 -0.01(-0.23%)
Jun 08, 2018 2.590 2.590 2.584 2.590 252,052 +0.00(+0.00%)
Jun 07, 2018 2.590 2.590 2.584 2.590 344,754 +0.00(+0.00%)
Jun 06, 2018 2.590 2.590 430,444 +0.01(+0.46%)
Jun 05, 2018 2.584 2.584 2.572 2.578 436,366 -0.01(-0.23%)
Jun 04, 2018 2.584 2.590 2.578 2.584 371,914 +0.00(+0.00%)
Jun 01, 2018 2.584 2.590 2.578 2.584 497,081 +0.01(+0.23%)
May 31, 2018 2.590 2.590 2.578 2.578 448,576 -0.01(-0.45%)
May 30, 2018 2.572 2.590 2.567 2.590 500,087 +0.02(+0.92%)
May 29, 2018 2.572 2.578 2.561 2.567 631,518 -0.01(-0.23%)
May 25, 2018 2.572 2.572 2.572 0 -0.01(-0.45%)
May 24, 2018 2.584 2.584 2.578 2.584 444,143 +0.00(+0.00%)
May 23, 2018 2.578 2.584 2.578 2.584 459,823 +0.01(+0.23%)
May 22, 2018 2.590 2.590 2.578 2.578 543,652 -0.01(-0.45%)
May 21, 2018 2.572 2.590 2.572 2.590 597,668 +0.02(+0.68%)
May 18, 2018 2.584 2.590 2.572 2.572 588,820 -0.02(-0.68%)
May 17, 2018 2.584 2.590 2.584 2.590 500,865 +0.01(+0.23%)
May 16, 2018 2.584 2.596 2.578 2.584 635,096 +0.00(+0.00%)
May 15, 2018 2.584 2.590 2.578 2.584 396,087 +0.00(+0.00%)
May 14, 2018 2.590 2.596 2.584 2.584 904,133 -0.00(-0.01%)
May 11, 2018 2.579 2.584 2.579 2.584 684,034 +0.01(+0.23%)
May 10, 2018 2.584 2.590 2.579 2.579 724,626 +0.00(+0.00%)
May 09, 2018 2.596 2.596 2.579 2.579 1,245,941 -0.01(-0.45%)
May 08, 2018 2.602 2.602 2.584 2.590 737,740 -0.01(-0.45%)
May 07, 2018 2.602 2.602 2.596 2.602 645,351 +0.00(+0.00%)
May 04, 2018 2.608 2.614 2.602 2.602 702,814 -0.01(-0.22%)
May 03, 2018 2.608 2.608 2.602 2.608 421,641 +0.00(+0.00%)
May 02, 2018 2.602 2.608 2.602 2.608 587,878 +0.00(+0.00%)
May 01, 2018 2.602 2.608 2.596 2.608 921,934 +0.01(+0.45%)
Apr 30, 2018 2.596 2.596 2.584 2.596 587,181 +0.01(+0.23%)
Apr 27, 2018 2.590 2.596 2.590 2.590 399,069 +0.00(+0.00%)
Apr 26, 2018 2.596 2.602 2.590 2.590 404,873 -0.01(-0.23%)
Apr 25, 2018 2.584 2.596 2.584 2.596 410,120 +0.01(+0.45%)
Apr 24, 2018 2.590 2.602 2.584 2.584 363,738 -0.01(-0.45%)
Apr 23, 2018 2.579 2.596 2.579 2.596 363,822 +0.02(+0.68%)
Apr 20, 2018 2.596 2.597 2.579 2.579 497,711 -0.02(-0.90%)
Apr 19, 2018 2.590 2.602 2.590 2.602 417,897 +0.00(+0.00%)
Apr 18, 2018 2.596 2.602 2.584 2.602 878,075 +0.00(+0.00%)
Apr 17, 2018 2.579 2.602 2.579 2.602 814,313 +0.03(+1.14%)
Apr 16, 2018 2.579 2.590 2.573 2.573 405,070 -0.00(-0.01%)
Apr 13, 2018 2.579 2.579 2.573 2.573 237,132 -0.01(-0.23%)
Apr 12, 2018 2.579 2.579 2.573 2.579 351,077 +0.01(+0.23%)
Apr 11, 2018 2.573 2.579 2.567 2.573 1,054,693 +0.00(+0.00%)
Apr 10, 2018 2.573 2.579 2.567 2.573 565,816 -0.01(-0.23%)
Apr 09, 2018 2.579 2.583 2.567 2.579 914,515 +0.01(+0.23%)
Apr 06, 2018 2.573 2.579 2.567 2.573 962,736 +0.01(+0.23%)
Apr 05, 2018 2.573 2.579 2.561 2.567 716,814 -0.01(-0.23%)
Apr 04, 2018 2.561 2.573 2.556 2.573 954,309 +0.01(+0.45%)
Apr 03, 2018 2.567 2.573 2.556 2.561 693,613 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.