Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.968 2.999 2.930 2.999 1,006,946 +0.04(+1.30%)
Jun 29, 2022 2.968 2.976 2.945 2.961 349,999 +0.01(+0.26%)
Jun 28, 2022 2.968 3.003 2.953 2.953 676,577 -0.01(-0.26%)
Jun 27, 2022 2.984 2.984 2.949 2.961 600,697 -0.03(-1.03%)
Jun 24, 2022 2.922 2.999 2.913 2.992 894,056 +0.09(+3.19%)
Jun 23, 2022 2.891 2.907 2.876 2.899 606,176 +0.01(+0.27%)
Jun 22, 2022 2.914 2.930 2.880 2.891 3,283,683 -0.04(-1.32%)
Jun 21, 2022 2.907 2.953 2.907 2.930 562,140 +0.03(+1.06%)
Jun 17, 2022 2.891 2.914 2.884 2.899 644,594 +0.02(+0.53%)
Jun 16, 2022 2.961 2.965 2.876 2.884 1,363,898 -0.11(-3.61%)
Jun 15, 2022 3.030 3.053 2.961 2.992 1,064,540 -0.02(-0.77%)
Jun 14, 2022 2.961 3.030 2.961 3.015 1,282,011 +0.04(+1.19%)
Jun 13, 2022 2.987 2.994 2.949 2.979 928,013 -0.05(-1.52%)
Jun 10, 2022 3.002 3.033 3.002 3.025 476,429 +0.00(+0.00%)
Jun 09, 2022 3.025 3.033 3.002 3.025 966,441 +0.00(+0.00%)
Jun 08, 2022 3.063 3.063 3.018 3.025 1,512,660 -0.05(-1.50%)
Jun 07, 2022 3.048 3.071 3.033 3.071 455,632 +0.02(+0.50%)
Jun 06, 2022 3.048 3.063 3.033 3.056 797,769 +0.02(+0.76%)
Jun 03, 2022 3.033 3.041 3.025 3.033 710,358 -0.02(-0.50%)
Jun 02, 2022 3.025 3.063 3.021 3.048 606,539 +0.02(+0.76%)
Jun 01, 2022 3.033 3.056 3.018 3.025 1,257,165 -0.01(-0.25%)
May 31, 2022 3.041 3.041 2.995 3.033 1,574,729 -0.02(-0.50%)
May 27, 2022 3.018 3.052 3.006 3.048 694,385 +0.05(+1.53%)
May 26, 2022 2.964 3.041 2.956 3.002 897,173 +0.05(+1.82%)
May 25, 2022 2.979 2.995 2.926 2.949 3,026,821 -0.04(-1.28%)
May 24, 2022 2.987 3.002 2.941 2.987 1,279,653 +0.00(+0.00%)
May 23, 2022 2.972 2.995 2.949 2.987 961,077 +0.03(+1.04%)
May 20, 2022 2.956 2.971 2.933 2.956 761,456 +0.02(+0.78%)
May 19, 2022 2.949 2.968 2.926 2.933 901,043 -0.01(-0.26%)
May 18, 2022 2.972 2.972 2.933 2.941 894,925 -0.04(-1.29%)
May 17, 2022 2.918 2.979 2.910 2.979 1,708,227 +0.07(+2.37%)
May 16, 2022 2.949 2.956 2.910 2.910 1,301,067 -0.03(-1.04%)
May 13, 2022 2.941 2.979 2.918 2.941 1,717,969 +0.00(+0.16%)
May 12, 2022 2.967 2.967 2.898 2.936 1,728,056 -0.05(-1.78%)
May 11, 2022 3.020 3.043 2.967 2.990 934,736 -0.05(-1.75%)
May 10, 2022 3.066 3.092 3.028 3.043 1,491,935 +0.00(+0.00%)
May 09, 2022 3.104 3.119 2.982 3.043 3,034,854 -0.07(-2.20%)
May 06, 2022 3.119 3.138 3.104 3.111 1,307,790 -0.02(-0.49%)
May 05, 2022 3.149 3.149 3.104 3.127 546,707 -0.02(-0.72%)
May 04, 2022 3.134 3.157 3.111 3.149 932,547 +0.01(+0.24%)
May 03, 2022 3.127 3.142 3.119 3.142 523,519 +0.02(+0.73%)
May 02, 2022 3.104 3.165 3.104 3.119 1,178,837 -0.03(-0.97%)
Apr 29, 2022 3.172 3.195 3.149 3.149 1,357,849 -0.02(-0.48%)
Apr 28, 2022 3.203 3.203 3.157 3.165 798,568 -0.01(-0.24%)
Apr 27, 2022 3.157 3.187 3.142 3.172 952,830 +0.03(+0.97%)
Apr 26, 2022 3.180 3.195 3.088 3.142 2,347,892 -0.03(-0.96%)
Apr 25, 2022 3.218 3.225 3.127 3.172 2,009,694 -0.06(-1.88%)
Apr 22, 2022 3.241 3.248 3.210 3.233 892,991 -0.02(-0.70%)
Apr 21, 2022 3.279 3.279 3.233 3.256 914,721 -0.01(-0.23%)
Apr 20, 2022 3.271 3.271 3.244 3.263 803,116 -0.01(-0.23%)
Apr 19, 2022 3.218 3.279 3.218 3.271 589,705 +0.05(+1.42%)
Apr 18, 2022 3.218 3.252 3.215 3.225 867,834 +0.01(+0.24%)
Apr 14, 2022 3.241 3.271 3.210 3.218 1,459,590 -0.03(-1.03%)
Apr 13, 2022 3.259 3.266 3.221 3.251 932,979 +0.01(+0.23%)
Apr 12, 2022 3.229 3.251 3.227 3.244 1,067,027 +0.01(+0.23%)
Apr 11, 2022 3.251 3.274 3.213 3.236 1,053,582 -0.02(-0.70%)
Apr 08, 2022 3.229 3.263 3.213 3.259 993,528 +0.05(+1.41%)
Apr 07, 2022 3.206 3.232 3.200 3.213 684,433 +0.02(+0.47%)
Apr 06, 2022 3.206 3.213 3.191 3.198 870,884 -0.02(-0.70%)
Apr 05, 2022 3.244 3.251 3.221 3.221 997,511 -0.03(-0.93%)
Apr 04, 2022 3.236 3.266 3.213 3.251 1,457,777 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.