Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.771 8.783 8.728 8.735 56,876 +0.01(+0.07%)
Jun 27, 2014 8.735 8.778 8.710 8.728 49,692 +0.02(+0.28%)
Jun 26, 2014 8.784 8.784 8.704 8.704 44,747 -0.05(-0.56%)
Jun 25, 2014 8.741 8.753 8.734 8.753 30,239 +0.05(+0.57%)
Jun 24, 2014 8.710 8.722 8.685 8.704 44,006 +0.02(+0.28%)
Jun 23, 2014 8.691 8.746 8.679 8.679 91,655 +0.01(+0.07%)
Jun 20, 2014 8.722 8.722 8.648 8.673 63,740 -0.01(-0.07%)
Jun 19, 2014 8.759 8.778 8.679 8.679 91,285 -0.08(-0.91%)
Jun 18, 2014 8.784 8.784 8.741 8.759 40,580 +0.01(+0.07%)
Jun 17, 2014 8.821 8.821 8.753 8.753 52,424 -0.03(-0.35%)
Jun 16, 2014 8.827 8.827 8.784 8.784 25,163 -0.02(-0.21%)
Jun 13, 2014 8.852 8.852 8.796 8.802 40,534 -0.03(-0.35%)
Jun 12, 2014 8.827 8.833 8.802 8.833 28,786 +0.02(+0.21%)
Jun 11, 2014 8.796 8.827 8.784 8.815 31,409 +0.00(+0.03%)
Jun 10, 2014 8.775 8.812 8.775 8.812 24,277 +0.02(+0.28%)
Jun 06, 2014 8.831 8.831 8.788 8.788 34,174 +0.00(+0.00%)
Jun 05, 2014 8.788 8.831 8.769 8.788 19,237 +0.02(+0.21%)
Jun 04, 2014 8.831 8.831 8.757 8.769 31,496 -0.06(-0.69%)
Jun 03, 2014 8.861 8.880 8.818 8.831 59,440 -0.02(-0.28%)
Jun 02, 2014 8.880 8.880 8.837 8.855 78,990 +0.01(+0.14%)
May 30, 2014 8.880 8.886 8.831 8.843 38,968 +0.00(+0.00%)
May 29, 2014 8.861 8.861 8.842 8.843 22,417 -0.02(-0.21%)
May 28, 2014 8.849 8.861 8.831 8.861 26,446 +0.01(+0.14%)
May 27, 2014 8.861 8.861 8.831 8.849 32,785 -0.01(-0.07%)
May 23, 2014 8.849 8.855 8.855 8.855 24,460 +0.04(+0.48%)
May 22, 2014 8.861 8.861 8.812 8.813 66,222 -0.02(-0.27%)
May 21, 2014 8.843 8.855 8.805 8.837 19,265 +0.01(+0.07%)
May 20, 2014 8.855 8.855 8.831 8.831 19,132 -0.02(-0.21%)
May 19, 2014 8.855 8.860 8.839 8.849 33,646 -0.01(-0.07%)
May 16, 2014 8.855 8.861 8.818 8.855 44,765 +0.04(+0.49%)
May 15, 2014 8.837 8.837 8.800 8.812 49,300 +0.01(+0.14%)
May 14, 2014 8.745 8.806 8.745 8.800 38,234 +0.04(+0.42%)
May 13, 2014 8.720 8.763 8.720 8.763 46,618 +0.03(+0.39%)
May 12, 2014 8.702 8.757 8.702 8.729 56,878 +0.00(+0.04%)
May 09, 2014 8.745 8.769 8.726 8.726 81,091 -0.03(-0.35%)
May 08, 2014 8.732 8.800 8.732 8.757 53,783 +0.01(+0.17%)
May 07, 2014 8.730 8.785 8.730 8.742 56,915 -0.01(-0.14%)
May 06, 2014 8.663 8.767 8.663 8.754 74,890 +0.03(+0.35%)
May 05, 2014 8.681 8.736 8.681 8.724 75,091 +0.01(+0.14%)
May 02, 2014 8.700 8.742 8.681 8.712 77,337 -0.03(-0.35%)
May 01, 2014 8.736 8.779 8.712 8.742 69,798 +0.03(+0.35%)
Apr 30, 2014 8.645 8.724 8.620 8.712 108,696 +0.10(+1.20%)
Apr 29, 2014 8.712 8.773 8.596 8.608 157,775 -0.11(-1.26%)
Apr 28, 2014 8.736 8.773 8.718 8.718 65,827 -0.04(-0.49%)
Apr 25, 2014 8.779 8.779 8.724 8.761 44,565 +0.02(+0.28%)
Apr 24, 2014 8.767 8.785 8.736 8.736 41,277 -0.04(-0.49%)
Apr 23, 2014 8.797 8.822 8.773 8.779 46,942 +0.01(+0.07%)
Apr 22, 2014 8.773 8.797 8.742 8.773 48,955 -0.03(-0.35%)
Apr 21, 2014 8.626 8.803 8.626 8.803 230,694 +0.16(+1.91%)
Apr 17, 2014 8.693 8.639 8.639 8.639 57,862 -0.04(-0.49%)
Apr 16, 2014 8.608 8.712 8.608 8.681 103,590 +0.05(+0.64%)
Apr 15, 2014 8.651 8.675 8.620 8.626 73,178 -0.06(-0.64%)
Apr 14, 2014 8.675 8.712 8.645 8.682 48,492 -0.01(-0.14%)
Apr 11, 2014 8.675 8.779 8.669 8.693 54,854 -0.01(-0.14%)
Apr 10, 2014 8.687 8.736 8.663 8.706 52,803 +0.01(+0.10%)
Apr 09, 2014 8.697 8.721 8.673 8.697 96,621 -0.02(-0.28%)
Apr 08, 2014 8.703 8.734 8.673 8.721 75,255 +0.01(+0.14%)
Apr 07, 2014 8.691 8.734 8.655 8.709 62,202 +0.01(+0.07%)
Apr 04, 2014 8.685 8.740 8.685 8.703 52,835 +0.02(+0.21%)
Apr 03, 2014 8.679 8.691 8.661 8.685 85,682 +0.00(+0.00%)
Apr 02, 2014 8.709 8.746 8.655 8.685 146,145 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.