Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.67 14.70 14.47 14.66 175,555 +0.10(+0.66%)
Jun 29, 2011 14.52 14.60 14.50 14.56 118,723 +0.06(+0.40%)
Jun 28, 2011 14.51 14.56 14.43 14.50 167,762 -0.01(-0.10%)
Jun 27, 2011 14.93 15.87 14.38 14.52 372,801 +0.36(+2.52%)
Jun 24, 2011 14.22 14.25 14.15 14.16 23,404 -0.06(-0.41%)
Jun 23, 2011 14.16 14.22 14.15 14.22 24,620 +0.00(+0.00%)
Jun 22, 2011 14.18 14.22 14.15 14.22 42,309 +0.02(+0.15%)
Jun 21, 2011 14.17 14.22 14.06 14.20 44,070 +0.09(+0.67%)
Jun 20, 2011 14.07 14.11 14.07 14.10 41,132 +0.07(+0.47%)
Jun 17, 2011 14.07 14.17 14.01 14.04 37,303 -0.03(-0.21%)
Jun 16, 2011 14.14 14.16 14.00 14.07 30,179 +0.02(+0.16%)
Jun 15, 2011 14.08 14.11 14.04 14.04 32,136 -0.05(-0.32%)
Jun 14, 2011 14.08 14.11 13.94 14.09 41,870 -0.13(-0.91%)
Jun 13, 2011 14.11 14.23 13.98 14.22 71,785 +0.02(+0.15%)
Jun 10, 2011 14.15 14.21 14.12 14.20 35,205 +0.13(+0.93%)
Jun 09, 2011 14.12 14.20 14.06 14.07 51,458 -0.09(-0.62%)
Jun 08, 2011 14.15 14.15 14.01 14.15 53,395 -0.02(-0.14%)
Jun 07, 2011 14.21 14.27 14.17 14.17 70,268 -0.04(-0.27%)
Jun 06, 2011 14.15 14.21 14.04 14.21 79,738 +0.06(+0.42%)
Jun 03, 2011 14.16 14.19 13.94 14.15 66,041 +0.33(+2.42%)
May 24, 2011 13.85 13.90 13.78 13.82 73,233 -0.04(-0.26%)
May 23, 2011 13.85 13.88 13.85 13.85 64,870 -0.01(-0.11%)
May 20, 2011 13.82 13.92 13.82 13.87 35,814 -0.03(-0.21%)
May 19, 2011 13.91 13.91 13.86 13.90 58,602 +0.03(+0.21%)
May 18, 2011 14.07 14.07 13.80 13.87 96,087 -0.05(-0.37%)
May 17, 2011 13.79 13.92 13.78 13.92 34,726 +0.12(+0.90%)
May 16, 2011 13.80 13.90 13.78 13.80 54,094 +0.00(+0.00%)
May 13, 2011 13.75 13.83 13.75 13.80 25,248 +0.09(+0.69%)
May 12, 2011 13.74 13.86 13.70 13.70 66,435 -0.05(-0.37%)
May 11, 2011 13.72 13.85 13.71 13.75 40,059 -0.07(-0.48%)
May 10, 2011 13.85 13.87 13.79 13.82 53,945 -0.03(-0.21%)
May 09, 2011 13.82 13.93 13.81 13.85 65,470 +0.00(+0.00%)
May 06, 2011 13.93 13.93 13.82 13.85 39,164 -0.01(-0.05%)
May 05, 2011 13.90 13.90 13.81 13.85 47,489 -0.01(-0.11%)
May 04, 2011 13.69 13.87 13.67 13.87 21,319 +0.13(+0.97%)
May 03, 2011 13.59 13.73 13.59 13.73 25,682 +0.09(+0.62%)
May 02, 2011 13.65 13.65 13.64 13.65 36,276 +0.07(+0.54%)
Apr 29, 2011 13.56 13.59 13.54 13.58 47,442 +0.03(+0.25%)
Apr 28, 2011 13.48 13.58 13.48 13.54 87,172 +0.06(+0.45%)
Apr 27, 2011 13.43 13.51 13.40 13.48 38,682 +0.05(+0.38%)
Apr 26, 2011 13.47 13.53 13.42 13.43 42,843 +0.02(+0.16%)
Apr 25, 2011 13.44 13.50 13.41 13.41 94,436 -0.02(-0.16%)
Apr 21, 2011 13.44 13.47 13.42 13.43 42,999 -0.01(-0.06%)
Apr 20, 2011 13.51 13.51 13.44 13.44 61,815 -0.07(-0.54%)
Apr 19, 2011 13.55 13.55 13.47 13.51 50,051 -0.01(-0.11%)
Apr 18, 2011 13.53 13.55 13.51 13.53 60,625 +0.01(+0.05%)
Apr 15, 2011 13.61 13.61 13.50 13.52 27,165 -0.03(-0.22%)
Apr 14, 2011 13.60 13.61 13.53 13.55 23,716 -0.04(-0.32%)
Apr 13, 2011 13.61 13.64 13.53 13.59 19,321 -0.08(-0.59%)
Apr 12, 2011 13.67 13.71 13.63 13.67 15,097 -0.04(-0.27%)
Apr 11, 2011 13.73 13.73 13.64 13.71 19,824 -0.11(-0.79%)
Apr 08, 2011 13.90 13.99 13.74 13.82 16,575 +0.02(+0.16%)
Apr 07, 2011 13.81 13.82 13.74 13.80 12,392 +0.03(+0.21%)
Apr 06, 2011 13.74 13.81 13.74 13.77 31,078 +0.01(+0.11%)
Apr 05, 2011 13.80 13.80 13.66 13.75 12,699 -0.01(-0.11%)
Apr 04, 2011 13.91 13.91 13.74 13.77 37,624 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.