Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.25 20.25 20.07 20.07 17,822 -0.12(-0.60%)
Jun 29, 2017 20.31 20.31 20.16 20.19 6,353 -0.12(-0.59%)
Jun 28, 2017 20.35 20.36 20.28 20.31 2,632 -0.04(-0.19%)
Jun 27, 2017 20.46 20.46 20.31 20.35 6,125 -0.11(-0.55%)
Jun 26, 2017 20.40 20.52 20.40 20.46 8,891 +0.09(+0.46%)
Jun 23, 2017 20.32 20.37 20.32 20.37 7,679 +0.03(+0.14%)
Jun 22, 2017 20.32 20.38 20.32 20.34 11,136 +0.04(+0.18%)
Jun 21, 2017 20.30 20.31 20.28 20.30 7,947 +0.02(+0.09%)
Jun 20, 2017 20.09 20.29 20.09 20.28 19,614 +0.06(+0.28%)
Jun 19, 2017 20.14 20.24 20.14 20.23 18,064 +0.07(+0.32%)
Jun 16, 2017 20.18 20.18 20.16 20.16 14,672 -0.05(-0.23%)
Jun 15, 2017 20.16 20.21 20.14 20.21 17,412 +0.04(+0.18%)
Jun 14, 2017 20.30 20.30 20.12 20.17 35,142 -0.03(-0.14%)
Jun 13, 2017 20.21 20.25 20.20 20.20 9,277 -0.02(-0.10%)
Jun 12, 2017 20.22 20.22 20.20 20.22 3,559 +0.03(+0.13%)
Jun 09, 2017 20.17 20.22 20.15 20.19 8,378 +0.00(+0.00%)
Jun 08, 2017 20.20 20.20 20.15 20.19 9,053 -0.04(-0.19%)
Jun 07, 2017 20.16 20.23 20.12 20.23 18,629 +0.09(+0.46%)
Jun 06, 2017 20.13 20.16 20.12 20.14 16,973 -0.01(-0.05%)
Jun 05, 2017 20.16 20.17 20.12 20.15 5,998 -0.02(-0.09%)
Jun 02, 2017 20.22 20.22 20.14 20.17 4,700 +0.05(+0.25%)
Jun 01, 2017 20.09 20.19 20.09 20.12 9,765 -0.03(-0.16%)
May 31, 2017 20.11 20.15 20.07 20.15 4,789 +0.01(+0.05%)
May 30, 2017 20.11 20.14 20.06 20.14 5,172 +0.01(+0.05%)
May 26, 2017 20.03 20.14 20.02 20.13 5,132 +0.08(+0.42%)
May 25, 2017 19.99 20.05 19.99 20.05 6,841 +0.07(+0.37%)
May 24, 2017 20.02 20.05 19.95 19.97 12,977 +0.02(+0.09%)
May 23, 2017 20.07 20.18 19.95 19.95 8,621 -0.12(-0.60%)
May 22, 2017 20.09 20.11 20.06 20.07 11,357 -0.01(-0.05%)
May 19, 2017 20.07 20.14 19.99 20.08 8,855 +0.00(+0.00%)
May 18, 2017 20.28 20.28 20.08 20.08 9,727 -0.18(-0.87%)
May 17, 2017 20.22 20.31 20.21 20.26 16,238 +0.05(+0.23%)
May 16, 2017 20.14 20.37 20.14 20.21 24,191 -0.01(-0.05%)
May 15, 2017 20.22 20.32 20.16 20.22 22,651 +0.07(+0.37%)
May 12, 2017 20.12 20.23 20.08 20.15 26,251 +0.11(+0.56%)
May 11, 2017 20.01 20.23 20.00 20.04 31,750 -0.12(-0.57%)
May 10, 2017 19.97 20.16 19.93 20.15 24,199 +0.17(+0.83%)
May 09, 2017 20.01 20.16 19.95 19.99 23,610 +0.01(+0.05%)
May 08, 2017 19.93 20.10 19.92 19.98 22,181 -0.05(-0.23%)
May 05, 2017 19.90 20.04 19.89 20.02 31,318 +0.08(+0.42%)
May 04, 2017 19.99 20.04 19.91 19.94 22,613 -0.07(-0.37%)
May 03, 2017 20.02 20.19 20.01 20.01 27,085 +0.07(+0.37%)
May 02, 2017 19.93 20.04 19.88 19.94 33,901 +0.07(+0.37%)
May 01, 2017 19.87 19.98 19.85 19.87 36,324 -0.01(-0.05%)
Apr 28, 2017 19.72 19.88 19.72 19.88 18,784 +0.13(+0.66%)
Apr 27, 2017 19.66 19.75 19.59 19.75 26,526 +0.18(+0.90%)
Apr 26, 2017 19.44 19.57 19.41 19.57 20,892 +0.13(+0.67%)
Apr 25, 2017 19.59 19.65 19.44 19.44 16,136 -0.16(-0.80%)
Apr 24, 2017 19.72 19.72 19.59 19.60 11,102 -0.14(-0.70%)
Apr 21, 2017 19.81 19.81 19.74 19.74 5,347 -0.03(-0.15%)
Apr 20, 2017 19.78 19.78 19.75 19.77 2,890 -0.10(-0.50%)
Apr 19, 2017 19.78 19.87 19.78 19.87 29,358 +0.10(+0.51%)
Apr 18, 2017 19.80 19.80 19.68 19.76 12,607 -0.03(-0.16%)
Apr 17, 2017 19.86 19.89 19.80 19.80 7,859 -0.06(-0.30%)
Apr 13, 2017 19.86 19.86 19.85 19.86 1,799 +0.04(+0.19%)
Apr 12, 2017 19.90 19.90 19.82 19.82 3,981 -0.10(-0.51%)
Apr 11, 2017 19.89 19.92 19.86 19.92 7,383 +0.10(+0.49%)
Apr 10, 2017 19.84 19.84 19.78 19.82 5,670 +0.08(+0.42%)
Apr 07, 2017 19.76 19.91 19.74 19.74 5,398 -0.10(-0.51%)
Apr 06, 2017 19.80 19.84 19.76 19.84 5,051 +0.06(+0.28%)
Apr 05, 2017 19.85 19.85 19.72 19.79 9,326 -0.08(-0.42%)
Apr 04, 2017 20.00 20.00 19.78 19.87 23,223 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.