Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.67 21.67 21.52 21.57 4,053 -0.01(-0.05%)
Jun 28, 2018 21.44 21.58 21.44 21.58 5,040 +0.12(+0.55%)
Jun 27, 2018 21.40 21.48 21.40 21.46 10,904 +0.10(+0.46%)
Jun 26, 2018 21.31 21.38 21.31 21.36 17,302 -0.01(-0.06%)
Jun 25, 2018 21.38 21.41 21.37 21.37 3,526 -0.02(-0.08%)
Jun 22, 2018 21.35 21.42 21.35 21.39 9,388 -0.03(-0.14%)
Jun 21, 2018 21.35 21.42 21.35 21.42 7,116 +0.00(+0.00%)
Jun 20, 2018 21.39 21.42 21.35 21.42 5,916 -0.01(-0.05%)
Jun 19, 2018 21.34 21.45 21.34 21.43 8,109 +0.04(+0.20%)
Jun 18, 2018 21.39 21.39 21.38 21.39 3,392 +0.01(+0.03%)
Jun 15, 2018 21.34 21.35 21.38 9,159 +0.04(+0.20%)
Jun 14, 2018 21.46 21.46 21.32 21.34 4,251 +0.02(+0.10%)
Jun 13, 2018 21.34 21.34 21.32 21.32 722 +0.00(+0.01%)
Jun 12, 2018 21.28 21.31 21.27 21.31 8,087 +0.02(+0.08%)
Jun 11, 2018 21.34 21.35 21.30 21.30 4,382 -0.04(-0.18%)
Jun 08, 2018 21.33 21.34 21.31 21.34 2,839 +0.05(+0.23%)
Jun 07, 2018 21.34 21.38 21.29 21.29 9,273 -0.07(-0.32%)
Jun 06, 2018 21.34 21.35 6,343 -0.06(-0.29%)
Jun 05, 2018 21.37 21.45 21.37 21.42 10,783 -0.01(-0.03%)
Jun 04, 2018 21.45 21.45 21.39 21.42 7,709 +0.02(+0.09%)
Jun 01, 2018 21.34 21.40 21.34 21.40 14,250 +0.02(+0.09%)
May 31, 2018 21.31 21.40 21.31 21.38 17,348 +0.00(+0.00%)
May 30, 2018 21.35 21.39 21.33 21.38 12,399 +0.02(+0.09%)
May 29, 2018 21.22 21.36 21.22 21.36 11,306 +0.24(+1.16%)
May 25, 2018 21.12 21.12 21.12 0 -0.06(-0.28%)
May 24, 2018 21.10 21.19 21.10 21.18 11,241 +0.08(+0.37%)
May 23, 2018 21.04 21.10 21.04 21.10 10,122 +0.04(+0.19%)
May 22, 2018 21.06 21.07 21.06 21.06 1,624 -0.02(-0.09%)
May 21, 2018 21.11 21.11 21.03 21.08 13,596 -0.05(-0.23%)
May 18, 2018 21.11 21.16 21.10 21.13 29,284 -0.01(-0.05%)
May 17, 2018 21.09 21.17 21.09 21.14 12,427 -0.01(-0.06%)
May 16, 2018 21.15 21.25 21.11 21.15 25,299 -0.07(-0.32%)
May 15, 2018 21.15 21.25 21.13 21.22 15,150 -0.06(-0.26%)
May 14, 2018 21.31 21.35 21.25 21.28 13,658 -0.13(-0.61%)
May 11, 2018 21.27 21.41 21.27 21.41 10,445 +0.22(+1.06%)
May 10, 2018 21.38 21.48 21.16 21.18 12,557 -0.18(-0.86%)
May 09, 2018 21.38 21.39 21.33 21.37 7,584 +0.13(+0.60%)
May 08, 2018 21.15 21.24 21.15 21.24 6,199 +0.01(+0.05%)
May 07, 2018 21.20 21.26 21.19 21.23 23,040 +0.03(+0.14%)
May 04, 2018 21.29 21.32 21.20 21.20 11,946 -0.16(-0.73%)
May 03, 2018 21.31 21.42 21.15 21.36 64,501 +0.07(+0.32%)
May 02, 2018 21.30 21.30 21.26 21.29 10,882 +0.01(+0.04%)
May 01, 2018 21.26 21.30 21.13 21.28 42,163 +0.00(+0.00%)
Apr 30, 2018 21.19 21.28 21.19 21.28 8,754 +0.15(+0.69%)
Apr 27, 2018 21.16 21.19 21.10 21.14 37,165 +0.06(+0.28%)
Apr 26, 2018 21.11 21.12 21.04 21.08 9,576 +0.06(+0.28%)
Apr 25, 2018 21.04 21.09 20.98 21.02 13,802 -0.03(-0.14%)
Apr 24, 2018 20.99 21.10 20.99 21.05 12,146 -0.06(-0.28%)
Apr 23, 2018 20.96 21.12 20.96 21.11 5,521 +0.05(+0.23%)
Apr 20, 2018 21.30 21.30 21.05 21.06 41,882 -0.16(-0.73%)
Apr 19, 2018 21.56 21.56 21.21 21.21 64,568 -0.44(-2.02%)
Apr 18, 2018 21.59 21.67 21.59 21.65 8,276 -0.02(-0.09%)
Apr 17, 2018 21.69 21.72 21.67 21.67 5,111 +0.01(+0.04%)
Apr 16, 2018 21.66 21.66 21.66 21.66 770 -0.03(-0.13%)
Apr 13, 2018 21.77 21.78 21.63 21.69 9,478 -0.01(-0.04%)
Apr 12, 2018 21.84 21.84 21.70 21.70 1,376 -0.01(-0.04%)
Apr 11, 2018 21.73 21.76 21.71 21.71 2,466 +0.00(+0.02%)
Apr 10, 2018 21.60 21.70 21.55 21.70 2,476 +0.11(+0.49%)
Apr 09, 2018 21.59 21.61 21.56 21.60 2,207 +0.07(+0.31%)
Apr 06, 2018 21.53 21.56 21.53 21.53 1,083 +0.02(+0.09%)
Apr 05, 2018 21.47 21.52 21.47 21.51 9,421 -0.05(-0.25%)
Apr 04, 2018 21.56 21.46 21.56 7,478 +0.14(+0.66%)
Apr 03, 2018 21.39 21.52 21.39 21.42 12,514 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.