Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.70 12.73 12.70 12.73 15,365 +0.03(+0.24%)
Jun 29, 2020 12.70 12.77 12.70 12.70 10,573 +0.00(+0.00%)
Jun 26, 2020 12.68 12.72 12.68 12.70 15,000 -0.02(-0.16%)
Jun 25, 2020 12.69 12.76 12.68 12.72 23,653 +0.04(+0.32%)
Jun 24, 2020 12.65 12.70 12.62 12.68 48,650 +0.03(+0.24%)
Jun 23, 2020 12.59 12.65 12.59 12.65 18,223 +0.03(+0.23%)
Jun 22, 2020 12.57 12.62 12.57 12.62 23,004 +0.05(+0.40%)
Jun 19, 2020 12.58 12.59 12.55 12.57 16,400 +0.00(+0.00%)
Jun 18, 2020 12.50 12.57 12.50 12.57 34,060 +0.02(+0.16%)
Jun 17, 2020 12.36 12.56 12.34 12.55 91,886 +0.28(+2.28%)
Jun 16, 2020 12.27 12.32 12.26 12.27 17,131 +0.02(+0.16%)
Jun 15, 2020 12.22 12.29 12.15 12.25 14,423 +0.01(+0.08%)
Jun 12, 2020 12.23 12.27 12.16 12.24 32,500 +0.08(+0.66%)
Jun 11, 2020 12.38 12.38 12.06 12.16 46,373 -0.23(-1.86%)
Jun 10, 2020 12.39 12.41 12.34 12.39 22,568 +0.05(+0.41%)
Jun 09, 2020 12.37 12.39 12.30 12.34 22,476 +0.02(+0.16%)
Jun 08, 2020 12.30 12.37 12.28 12.32 45,374 +0.07(+0.57%)
Jun 05, 2020 12.26 12.28 12.21 12.25 23,000 +0.01(+0.08%)
Jun 04, 2020 12.30 12.30 12.19 12.24 16,606 -0.02(-0.16%)
Jun 03, 2020 12.29 12.30 12.20 12.26 28,844 +0.02(+0.16%)
Jun 02, 2020 12.24 12.35 12.21 12.24 47,801 +0.03(+0.25%)
Jun 01, 2020 12.15 12.23 12.15 12.21 17,930 +0.06(+0.49%)
May 29, 2020 11.99 12.21 11.99 12.15 75,800 +0.15(+1.25%)
May 28, 2020 11.93 12.00 11.90 12.00 21,710 +0.08(+0.67%)
May 27, 2020 11.83 11.92 11.83 11.92 16,104 +0.10(+0.85%)
May 26, 2020 11.78 11.92 11.69 11.82 45,163 +0.07(+0.60%)
May 22, 2020 11.77 11.80 11.74 11.75 17,900 +0.05(+0.43%)
May 21, 2020 11.64 11.76 11.63 11.70 27,906 +0.09(+0.78%)
May 20, 2020 11.56 11.64 11.56 11.61 19,841 +0.09(+0.78%)
May 19, 2020 11.58 11.58 11.50 11.52 17,497 +0.00(+0.00%)
May 18, 2020 11.55 11.59 11.52 11.52 22,271 -0.03(-0.26%)
May 15, 2020 11.57 11.60 11.51 11.55 14,700 +0.02(+0.17%)
May 14, 2020 11.49 11.55 11.49 11.53 19,976 -0.14(-1.20%)
May 13, 2020 11.69 11.75 11.62 11.67 36,526 -0.07(-0.64%)
May 12, 2020 11.73 11.79 11.73 11.74 26,798 -0.03(-0.21%)
May 11, 2020 11.76 11.79 11.70 11.77 37,282 +0.05(+0.43%)
May 08, 2020 11.77 11.79 11.72 11.72 7,300 -0.04(-0.34%)
May 07, 2020 11.73 11.76 11.64 11.76 16,480 +0.08(+0.68%)
May 06, 2020 11.69 11.69 11.61 11.68 28,284 +0.02(+0.17%)
May 05, 2020 11.55 11.69 11.55 11.66 19,958 +0.13(+1.13%)
May 04, 2020 11.40 11.55 11.40 11.53 37,065 +0.05(+0.44%)
May 01, 2020 11.42 11.50 11.40 11.48 42,100 +0.02(+0.17%)
Apr 30, 2020 11.35 11.47 11.35 11.46 56,904 +0.01(+0.09%)
Apr 29, 2020 11.41 11.55 11.33 11.45 30,467 +0.10(+0.88%)
Apr 28, 2020 11.42 11.43 11.26 11.35 74,537 -0.01(-0.06%)
Apr 27, 2020 11.47 11.49 11.31 11.36 31,396 -0.20(-1.76%)
Apr 24, 2020 11.72 11.72 11.52 11.56 21,200 -0.14(-1.20%)
Apr 23, 2020 11.85 11.88 11.65 11.70 54,902 -0.20(-1.68%)
Apr 22, 2020 11.91 12.03 11.86 11.90 42,730 -0.01(-0.08%)
Apr 21, 2020 11.89 11.92 11.85 11.91 12,252 -0.05(-0.42%)
Apr 20, 2020 11.94 12.07 11.89 11.96 28,201 -0.10(-0.83%)
Apr 17, 2020 12.02 12.13 11.97 12.06 36,300 +0.02(+0.17%)
Apr 16, 2020 12.07 12.10 11.96 12.04 38,888 -0.03(-0.25%)
Apr 15, 2020 11.89 12.13 11.79 12.07 68,531 +0.09(+0.75%)
Apr 14, 2020 12.01 12.13 11.87 11.98 56,462 +0.04(+0.34%)
Apr 13, 2020 13.06 13.06 11.88 11.94 99,400 -0.22(-1.81%)
Apr 09, 2020 11.90 12.24 11.90 12.16 31,800 +0.38(+3.23%)
Apr 08, 2020 11.72 11.86 11.69 11.78 41,694 +0.07(+0.60%)
Apr 07, 2020 11.71 11.96 11.62 11.71 24,564 +0.01(+0.09%)
Apr 06, 2020 11.61 11.86 11.49 11.70 10,534 +0.26(+2.27%)
Apr 03, 2020 11.73 11.73 11.43 11.44 25,900 -0.29(-2.47%)
Apr 02, 2020 11.80 11.80 11.46 11.73 37,582 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.