Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.38 25.38 25.38 25.38 2 +0.00(+0.00%)
Jun 27, 2014 25.37 25.38 25.36 25.38 1,809 +0.09(+0.35%)
Jun 26, 2014 25.29 25.29 25.29 25.29 250 +0.02(+0.08%)
Jun 25, 2014 25.30 25.30 25.24 25.27 1,332 -0.09(-0.35%)
Jun 24, 2014 25.36 25.36 25.36 25.36 243 -0.03(-0.12%)
Jun 23, 2014 25.38 25.39 25.38 25.39 633 +0.01(+0.04%)
Jun 20, 2014 25.38 25.38 25.38 25.38 68 +0.00(+0.00%)
Jun 19, 2014 25.38 25.38 25.38 25.38 104 +0.00(+0.00%)
Jun 18, 2014 25.39 25.39 25.38 25.38 315 +0.07(+0.27%)
Jun 17, 2014 25.31 25.31 25.31 25.31 65 +0.00(+0.00%)
Jun 16, 2014 25.27 25.31 25.27 25.31 1,267 +0.03(+0.12%)
Jun 13, 2014 25.28 25.28 25.28 25.28 80 +0.00(+0.00%)
Jun 12, 2014 25.28 25.28 25.28 25.28 118 +0.00(+0.00%)
Jun 10, 2014 25.28 25.28 25.28 25.28 100 +0.37(+1.47%)
Jun 04, 2014 24.91 24.91 24.91 24.91 0 +0.00(+0.00%)
Jun 03, 2014 24.91 24.91 24.91 24.91 780 +0.04(+0.16%)
Jun 02, 2014 24.84 24.87 24.78 24.87 420 -0.27(-1.07%)
May 22, 2014 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
May 21, 2014 25.14 25.14 25.14 25.14 2 +0.00(+0.00%)
May 19, 2014 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
May 08, 2014 25.14 25.14 25.14 25.14 0 -0.07(-0.28%)
May 06, 2014 25.30 25.21 25.21 25.21 18,256 -0.02(-0.08%)
May 02, 2014 25.23 25.23 25.23 25.23 0 +0.07(+0.28%)
Apr 30, 2014 25.16 25.16 25.16 25.16 0 -0.13(-0.51%)
Apr 29, 2014 25.29 25.29 25.29 25.29 606 +0.00(+0.00%)
Apr 28, 2014 25.29 25.29 25.29 25.29 20 +0.00(+0.00%)
Apr 25, 2014 25.33 25.33 25.25 25.29 4,378 -0.09(-0.35%)
Apr 24, 2014 25.37 25.47 25.37 25.38 62,098 +0.05(+0.20%)
Apr 23, 2014 25.40 25.40 25.33 25.33 1,784 +0.04(+0.16%)
Apr 22, 2014 25.29 25.29 25.29 25.29 21 +0.00(+0.00%)
Apr 21, 2014 25.27 25.38 25.27 25.29 1,724 -0.17(-0.66%)
Apr 16, 2014 25.46 25.46 25.46 25.46 403 +0.11(+0.43%)
Apr 15, 2014 25.35 25.35 25.35 25.35 303 -0.13(-0.51%)
Apr 14, 2014 25.57 25.57 25.48 25.48 1,109 -0.24(-0.92%)
Apr 09, 2014 25.72 25.72 25.72 25.72 0 +0.08(+0.31%)
Apr 07, 2014 25.64 25.64 25.64 25.64 605 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.