Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.955 8.994 8.929 8.936 56,980 -0.03(-0.39%)
Jun 29, 2011 9.020 9.039 8.949 8.971 84,746 -0.07(-0.83%)
Jun 28, 2011 9.039 9.065 9.007 9.045 59,913 +0.04(+0.40%)
Jun 27, 2011 9.039 9.071 8.994 9.009 68,406 -0.04(-0.40%)
Jun 24, 2011 9.097 9.097 9.007 9.045 66,706 -0.03(-0.28%)
Jun 23, 2011 9.033 9.123 9.026 9.071 74,525 +0.04(+0.43%)
Jun 22, 2011 8.994 9.033 8.962 9.033 78,405 +0.07(+0.79%)
Jun 21, 2011 8.910 9.013 8.910 8.962 97,184 +0.04(+0.43%)
Jun 20, 2011 8.904 8.949 8.891 8.923 99,157 +0.01(+0.14%)
Jun 17, 2011 8.891 8.942 8.845 8.910 49,116 +0.03(+0.29%)
Jun 16, 2011 8.891 8.968 8.839 8.884 65,147 +0.01(+0.07%)
Jun 15, 2011 8.916 8.949 8.878 8.878 43,133 -0.06(-0.72%)
Jun 14, 2011 8.871 8.955 8.871 8.942 63,476 +0.06(+0.65%)
Jun 13, 2011 8.904 8.923 8.858 8.884 32,437 -0.08(-0.86%)
Jun 10, 2011 8.975 8.994 8.942 8.962 29,889 -0.02(-0.22%)
Jun 09, 2011 8.962 8.981 8.910 8.981 33,926 +0.05(+0.51%)
Jun 08, 2011 8.968 8.968 8.904 8.936 66,272 +0.00(+0.00%)
Jun 07, 2011 8.962 8.981 8.929 8.936 59,556 -0.01(-0.07%)
Jun 06, 2011 8.904 8.968 8.897 8.942 97,913 +0.01(+0.09%)
Jun 03, 2011 8.878 8.949 8.878 8.934 47,281 +0.05(+0.56%)
May 24, 2011 8.865 8.955 8.852 8.884 86,683 +0.00(+0.00%)
May 23, 2011 8.858 8.955 8.858 8.884 90,082 +0.01(+0.07%)
May 20, 2011 8.878 8.936 8.852 8.878 57,777 +0.02(+0.22%)
May 19, 2011 8.891 8.923 8.858 8.858 65,215 -0.05(-0.51%)
May 18, 2011 8.871 8.916 8.871 8.904 36,321 +0.02(+0.22%)
May 17, 2011 8.936 8.942 8.878 8.884 45,813 -0.03(-0.36%)
May 16, 2011 8.910 8.968 8.884 8.916 81,740 +0.02(+0.22%)
May 13, 2011 8.891 8.929 8.878 8.897 22,528 -0.01(-0.07%)
May 12, 2011 8.865 8.904 8.833 8.904 78,751 +0.01(+0.15%)
May 11, 2011 8.871 8.891 8.833 8.891 82,757 -0.02(-0.22%)
May 10, 2011 8.826 8.916 8.800 8.910 50,948 +0.07(+0.80%)
May 09, 2011 8.826 8.865 8.794 8.839 49,641 +0.01(+0.15%)
May 06, 2011 8.826 8.871 8.794 8.826 107,629 +0.03(+0.37%)
May 05, 2011 8.813 8.833 8.781 8.794 72,883 -0.05(-0.51%)
May 04, 2011 8.800 8.845 8.775 8.839 69,846 +0.05(+0.59%)
May 03, 2011 8.807 8.826 8.729 8.787 88,738 -0.01(-0.09%)
May 02, 2011 8.787 8.813 8.787 8.795 72,081 +0.07(+0.76%)
Apr 29, 2011 8.684 8.768 8.652 8.729 65,017 +0.03(+0.30%)
Apr 28, 2011 8.684 8.710 8.639 8.703 68,098 +0.06(+0.67%)
Apr 27, 2011 8.568 8.645 8.562 8.645 50,230 +0.12(+1.36%)
Apr 26, 2011 8.568 8.581 8.516 8.529 87,872 -0.03(-0.38%)
Apr 25, 2011 8.549 8.562 8.516 8.562 51,492 +0.01(+0.07%)
Apr 21, 2011 8.607 8.613 8.510 8.555 100,620 -0.05(-0.53%)
Apr 20, 2011 8.510 8.600 8.504 8.600 55,108 +0.11(+1.29%)
Apr 19, 2011 8.549 8.549 8.478 8.491 51,591 -0.03(-0.38%)
Apr 18, 2011 8.529 8.562 8.484 8.523 60,988 +0.00(+0.00%)
Apr 15, 2011 8.504 8.529 8.465 8.523 106,045 +0.03(+0.30%)
Apr 14, 2011 8.581 8.594 8.478 8.497 65,091 -0.08(-0.98%)
Apr 13, 2011 8.594 8.658 8.581 8.581 67,746 -0.06(-0.67%)
Apr 12, 2011 8.613 8.639 8.581 8.639 45,090 +0.03(+0.30%)
Apr 11, 2011 8.658 8.658 8.613 8.613 53,807 -0.05(-0.52%)
Apr 08, 2011 8.671 8.671 8.600 8.658 64,620 +0.03(+0.37%)
Apr 07, 2011 8.607 8.639 8.568 8.626 60,044 +0.02(+0.22%)
Apr 06, 2011 8.568 8.652 8.568 8.607 54,988 +0.03(+0.30%)
Apr 05, 2011 8.587 8.620 8.562 8.581 79,546 -0.05(-0.60%)
Apr 04, 2011 8.575 8.639 8.562 8.633 128,583 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.