Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.16 -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.601 9.623 9.535 9.548 193,148 -0.03(-0.31%)
Jun 29, 2021 9.601 9.646 9.526 9.578 144,733 -0.03(-0.31%)
Jun 28, 2021 9.518 9.608 9.473 9.608 129,100 +0.11(+1.11%)
Jun 25, 2021 9.443 9.503 9.428 9.503 140,685 +0.08(+0.80%)
Jun 24, 2021 9.436 9.436 9.399 9.428 266,927 +0.02(+0.16%)
Jun 23, 2021 9.405 9.571 9.398 9.413 307,848 +0.02(+0.24%)
Jun 22, 2021 9.488 9.496 9.360 9.390 408,519 -0.20(-2.04%)
Jun 21, 2021 9.601 9.601 9.571 9.586 183,980 +0.02(+0.16%)
Jun 18, 2021 9.518 9.601 9.451 9.571 311,689 +0.05(+0.55%)
Jun 17, 2021 9.443 9.654 9.413 9.518 871,188 +0.08(+0.88%)
Jun 16, 2021 9.398 9.481 9.398 9.436 148,315 +0.04(+0.40%)
Jun 15, 2021 9.428 9.429 9.394 9.398 189,492 -0.01(-0.08%)
Jun 14, 2021 9.375 9.405 9.360 9.405 118,403 +0.04(+0.40%)
Jun 11, 2021 9.330 9.375 9.323 9.368 169,241 +0.04(+0.40%)
Jun 10, 2021 9.360 9.413 9.300 9.330 129,496 -0.03(-0.33%)
Jun 09, 2021 9.398 9.420 9.338 9.361 122,030 -0.04(-0.40%)
Jun 08, 2021 9.420 9.428 9.375 9.398 106,540 -0.02(-0.16%)
Jun 07, 2021 9.420 9.428 9.390 9.413 200,025 +0.02(+0.16%)
Jun 04, 2021 9.398 9.443 9.383 9.398 169,178 +0.00(+0.00%)
Jun 03, 2021 9.413 9.451 9.390 9.398 209,564 -0.05(-0.56%)
Jun 02, 2021 9.390 9.451 9.390 9.451 177,455 +0.06(+0.64%)
Jun 01, 2021 9.405 9.420 9.383 9.390 155,660 -0.01(-0.10%)
May 28, 2021 9.452 9.489 9.392 9.400 350,343 -0.01(-0.16%)
May 27, 2021 9.422 9.459 9.407 9.415 319,791 -0.00(-0.00%)
May 26, 2021 9.482 9.482 9.400 9.415 251,838 -0.07(-0.71%)
May 25, 2021 9.362 9.482 9.355 9.482 221,770 +0.13(+1.36%)
May 24, 2021 9.377 9.437 9.355 9.355 144,548 +0.01(+0.08%)
May 21, 2021 9.348 9.370 9.340 9.348 208,448 +0.00(+0.00%)
May 20, 2021 9.273 9.362 9.236 9.348 111,897 +0.08(+0.89%)
May 19, 2021 9.258 9.348 9.251 9.265 233,589 -0.01(-0.16%)
May 18, 2021 9.295 9.295 9.228 9.280 107,005 +0.00(+0.00%)
May 17, 2021 9.228 9.295 9.213 9.280 195,841 +0.07(+0.73%)
May 14, 2021 9.221 9.236 9.183 9.213 116,770 +0.00(+0.00%)
May 13, 2021 9.191 9.251 9.183 9.213 164,090 +0.06(+0.65%)
May 12, 2021 9.168 9.236 9.154 9.154 217,201 -0.03(-0.33%)
May 11, 2021 9.176 9.183 9.109 9.183 186,119 +0.02(+0.24%)
May 10, 2021 9.228 9.236 9.154 9.161 184,281 -0.07(-0.73%)
May 07, 2021 9.243 9.258 9.186 9.228 176,439 -0.04(-0.40%)
May 06, 2021 9.168 9.265 9.139 9.265 276,955 +0.10(+1.14%)
May 05, 2021 9.154 9.183 9.139 9.161 199,592 -0.01(-0.08%)
May 04, 2021 9.139 9.168 9.116 9.168 224,618 +0.01(+0.16%)
May 03, 2021 9.131 9.183 9.131 9.154 190,904 +0.03(+0.31%)
Apr 30, 2021 9.096 9.126 9.066 9.126 285,094 +0.01(+0.16%)
Apr 29, 2021 9.088 9.126 9.037 9.111 353,610 +0.06(+0.65%)
Apr 28, 2021 9.022 9.088 9.022 9.051 160,390 +0.02(+0.25%)
Apr 27, 2021 9.000 9.059 8.977 9.029 222,937 +0.04(+0.45%)
Apr 26, 2021 8.977 9.007 8.963 8.989 129,318 +0.01(+0.12%)
Apr 23, 2021 8.933 8.992 8.933 8.977 156,329 +0.04(+0.50%)
Apr 22, 2021 8.963 8.976 8.918 8.933 239,509 -0.02(-0.25%)
Apr 21, 2021 9.022 9.037 8.940 8.955 301,034 -0.04(-0.49%)
Apr 20, 2021 9.081 9.081 8.985 9.000 283,256 -0.06(-0.65%)
Apr 19, 2021 9.051 9.148 9.014 9.059 304,868 -0.01(-0.08%)
Apr 16, 2021 9.081 9.133 9.051 9.066 184,838 -0.04(-0.41%)
Apr 15, 2021 9.163 9.192 9.059 9.103 233,465 -0.03(-0.32%)
Apr 14, 2021 9.103 9.185 9.103 9.133 265,371 +0.02(+0.24%)
Apr 13, 2021 9.059 9.118 9.037 9.111 166,215 +0.06(+0.65%)
Apr 12, 2021 9.037 9.096 9.037 9.051 151,930 +0.01(+0.08%)
Apr 09, 2021 9.081 9.088 9.037 9.044 153,761 -0.01(-0.08%)
Apr 08, 2021 9.118 9.125 9.037 9.051 140,500 -0.05(-0.57%)
Apr 07, 2021 8.985 9.126 8.971 9.103 290,619 +0.14(+1.57%)
Apr 06, 2021 8.940 8.985 8.940 8.963 134,610 +0.02(+0.25%)
Apr 05, 2021 9.066 9.066 8.918 8.940 335,149 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.