Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.060 (+0.93%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.589 5.589 5.535 5.536 43,757 -0.04(-0.79%)
Jun 29, 2023 5.553 5.580 5.544 5.580 16,647 +0.01(+0.16%)
Jun 28, 2023 5.517 5.580 5.517 5.571 10,358 +0.05(+0.97%)
Jun 27, 2023 5.589 5.651 5.482 5.517 23,167 -0.02(-0.32%)
Jun 26, 2023 5.562 5.704 5.535 5.535 81,289 +0.00(+0.00%)
Jun 23, 2023 5.517 5.544 5.509 5.535 12,034 +0.04(+0.81%)
Jun 22, 2023 5.473 5.526 5.455 5.491 23,196 -0.03(-0.48%)
Jun 21, 2023 5.446 5.517 5.411 5.517 20,580 +0.06(+1.14%)
Jun 20, 2023 5.491 5.491 5.412 5.455 19,661 -0.04(-0.73%)
Jun 16, 2023 5.473 5.509 5.455 5.495 21,834 +0.00(+0.08%)
Jun 15, 2023 5.464 5.491 5.428 5.491 40,592 +0.36(+6.93%)
May 08, 2023 5.161 5.217 5.135 5.135 26,942 -0.06(-1.19%)
May 05, 2023 5.196 5.214 5.135 5.196 11,706 +0.01(+0.17%)
May 04, 2023 5.152 5.196 5.152 5.188 8,625 +0.03(+0.51%)
May 03, 2023 5.179 5.196 5.152 5.161 10,275 +0.01(+0.17%)
May 02, 2023 5.179 5.179 5.135 5.152 32,013 +0.01(+0.17%)
May 01, 2023 5.179 5.179 5.144 5.144 18,912 -0.03(-0.64%)
Apr 28, 2023 5.194 5.203 5.160 5.177 48,238 -0.01(-0.17%)
Apr 27, 2023 5.142 5.185 5.116 5.185 31,843 +0.03(+0.68%)
Apr 26, 2023 5.212 5.220 5.133 5.150 17,409 -0.00(-0.08%)
Apr 25, 2023 5.109 5.159 5.107 5.155 43,051 +0.04(+0.77%)
Apr 24, 2023 5.124 5.129 5.116 5.116 16,072 +0.01(+0.25%)
Apr 21, 2023 5.124 5.133 5.089 5.103 14,556 -0.06(-1.09%)
Apr 20, 2023 5.133 5.168 5.122 5.159 34,211 +0.00(+0.00%)
Apr 19, 2023 5.168 5.176 5.143 5.159 16,693 -0.03(-0.51%)
Apr 18, 2023 5.177 5.185 5.159 5.185 22,265 +0.01(+0.17%)
Apr 17, 2023 5.220 5.238 5.164 5.177 20,549 +0.00(+0.00%)
Apr 14, 2023 5.194 5.194 5.142 5.177 4,155 -0.00(-0.08%)
Apr 13, 2023 5.185 5.246 5.177 5.181 15,945 +0.01(+0.25%)
Apr 12, 2023 5.185 5.185 5.150 5.168 14,528 +0.01(+0.20%)
Apr 11, 2023 5.107 5.168 5.107 5.157 30,080 +0.05(+0.99%)
Apr 10, 2023 5.124 5.124 5.081 5.107 37,863 -0.04(-0.85%)
Apr 06, 2023 5.150 5.159 5.124 5.150 16,791 -0.01(-0.17%)
Apr 05, 2023 5.150 5.159 5.133 5.159 18,071 -0.01(-0.17%)
Apr 04, 2023 5.168 5.172 5.147 5.168 7,109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.