Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.401 7.405 7.365 7.385 248,780 -0.00(-0.05%)
Jun 27, 2014 7.365 7.389 7.361 7.389 102,385 +0.02(+0.33%)
Jun 26, 2014 7.373 7.378 7.357 7.365 173,413 +0.00(+0.00%)
Jun 25, 2014 7.349 7.373 7.349 7.365 245,400 -0.00(-0.05%)
Jun 24, 2014 7.365 7.377 7.341 7.369 317,505 +0.00(+0.05%)
Jun 23, 2014 7.377 7.381 7.357 7.365 283,705 -0.01(-0.16%)
Jun 20, 2014 7.361 7.377 7.357 7.377 158,294 +0.00(+0.00%)
Jun 19, 2014 7.361 7.377 7.341 7.377 191,087 +0.01(+0.16%)
Jun 18, 2014 7.329 7.365 7.329 7.365 269,448 +0.03(+0.38%)
Jun 17, 2014 7.353 7.353 7.337 7.337 301,039 -0.02(-0.27%)
Jun 16, 2014 7.317 7.357 7.317 7.357 179,568 +0.02(+0.33%)
Jun 13, 2014 7.325 7.337 7.129 7.333 825,357 +0.00(+0.05%)
Jun 12, 2014 7.333 7.357 7.325 7.329 243,719 -0.02(-0.24%)
Jun 11, 2014 7.322 7.354 7.322 7.346 198,445 +0.00(+0.00%)
Jun 10, 2014 7.354 7.362 7.320 7.346 240,460 -0.01(-0.16%)
Jun 06, 2014 7.370 7.394 7.338 7.358 176,900 -0.02(-0.22%)
Jun 05, 2014 7.350 7.374 7.338 7.374 260,810 -0.00(-0.05%)
Jun 04, 2014 7.366 7.378 7.306 7.378 321,828 +0.00(+0.00%)
Jun 03, 2014 7.378 7.394 7.338 7.378 258,929 +0.00(+0.00%)
Jun 02, 2014 7.378 7.405 7.350 7.378 224,206 -0.01(-0.16%)
May 30, 2014 7.362 7.394 7.354 7.390 271,225 +0.04(+0.49%)
May 29, 2014 7.394 7.398 7.342 7.354 346,371 -0.04(-0.59%)
May 28, 2014 7.342 7.398 7.328 7.398 624,905 +0.06(+0.76%)
May 27, 2014 7.370 7.370 7.302 7.342 439,581 -0.01(-0.16%)
May 23, 2014 7.330 7.354 7.354 7.354 223,621 +0.02(+0.24%)
May 22, 2014 7.294 7.338 7.294 7.336 346,958 +0.01(+0.20%)
May 21, 2014 7.287 7.334 7.275 7.322 392,321 +0.04(+0.54%)
May 20, 2014 7.314 7.330 7.235 7.283 335,810 -0.04(-0.54%)
May 19, 2014 7.314 7.334 7.283 7.322 267,279 +0.01(+0.11%)
May 16, 2014 7.279 7.318 7.260 7.314 197,215 +0.04(+0.60%)
May 15, 2014 7.302 7.310 7.231 7.271 335,780 -0.05(-0.70%)
May 14, 2014 7.306 7.326 7.271 7.322 336,037 +0.01(+0.16%)
May 13, 2014 7.314 7.314 7.263 7.310 383,971 +0.02(+0.25%)
May 12, 2014 7.241 7.292 7.233 7.292 317,975 +0.05(+0.71%)
May 09, 2014 7.197 7.243 7.174 7.241 339,406 +0.05(+0.66%)
May 08, 2014 7.209 7.213 7.166 7.193 430,498 -0.02(-0.22%)
May 07, 2014 7.177 7.217 7.170 7.209 291,175 +0.04(+0.61%)
May 06, 2014 7.138 7.173 7.122 7.166 524,348 +0.01(+0.17%)
May 05, 2014 7.197 7.225 7.130 7.154 583,556 -0.04(-0.59%)
May 02, 2014 7.185 7.209 7.178 7.196 382,425 -0.00(-0.01%)
May 01, 2014 7.229 7.260 7.185 7.197 476,371 -0.05(-0.71%)
Apr 30, 2014 7.213 7.252 7.207 7.248 495,516 +0.01(+0.16%)
Apr 29, 2014 7.213 7.237 7.162 7.237 505,515 +0.03(+0.44%)
Apr 28, 2014 7.193 7.221 7.193 7.205 355,813 -0.00(-0.05%)
Apr 25, 2014 7.162 7.213 7.142 7.209 396,250 +0.04(+0.55%)
Apr 24, 2014 7.142 7.170 7.122 7.170 399,873 +0.03(+0.44%)
Apr 23, 2014 7.158 7.185 7.095 7.138 550,597 -0.03(-0.39%)
Apr 22, 2014 7.138 7.170 7.126 7.166 377,381 +0.04(+0.50%)
Apr 21, 2014 7.150 7.181 7.122 7.130 441,522 -0.02(-0.28%)
Apr 17, 2014 7.154 7.150 7.150 7.150 317,138 -0.01(-0.17%)
Apr 16, 2014 7.142 7.162 7.131 7.162 469,420 +0.04(+0.61%)
Apr 15, 2014 7.114 7.146 7.107 7.118 423,754 -0.00(-0.06%)
Apr 14, 2014 7.083 7.122 7.028 7.122 288,037 +0.06(+0.78%)
Apr 11, 2014 7.067 7.134 7.047 7.067 349,283 -0.04(-0.52%)
Apr 10, 2014 7.073 7.120 7.069 7.104 508,487 +0.03(+0.44%)
Apr 09, 2014 7.069 7.084 7.033 7.073 453,182 +0.02(+0.22%)
Apr 08, 2014 7.053 7.084 7.037 7.057 463,014 +0.01(+0.17%)
Apr 07, 2014 7.010 7.065 7.010 7.045 844,797 +0.06(+0.90%)
Apr 04, 2014 6.939 7.018 6.939 6.982 303,372 +0.06(+0.85%)
Apr 03, 2014 6.971 6.975 6.924 6.924 327,733 -0.04(-0.62%)
Apr 02, 2014 6.959 6.967 6.932 6.967 346,363 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.