Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.940 7.015 6.940 6.980 33,926 +0.00(+0.00%)
Jun 29, 2004 7.015 7.030 6.965 6.980 13,570 -0.05(-0.64%)
Jun 28, 2004 7.065 7.075 7.025 7.025 11,774 -0.01(-0.07%)
Jun 25, 2004 7.055 7.055 7.025 7.030 12,971 -0.01(-0.14%)
Jun 24, 2004 7.060 7.065 7.030 7.040 21,752 +0.00(+0.00%)
Jun 23, 2004 7.045 7.045 7.040 7.040 2,594 +0.01(+0.14%)
Jun 22, 2004 7.055 7.060 7.030 7.030 15,366 +0.00(+0.00%)
Jun 21, 2004 7.055 7.055 7.030 7.030 13,770 -0.01(-0.14%)
Jun 18, 2004 7.065 7.090 7.040 7.040 14,169 -0.05(-0.71%)
Jun 17, 2004 7.156 7.161 7.075 7.090 7,783 -0.04(-0.56%)
Jun 16, 2004 7.025 7.166 7.025 7.130 44,303 +0.10(+1.43%)
Jun 15, 2004 7.040 7.095 7.025 7.030 29,336 -0.01(-0.14%)
Jun 14, 2004 7.040 7.065 7.040 7.040 16,963 -0.01(-0.14%)
Jun 10, 2004 7.035 7.050 7.035 7.050 18,360 +0.02(+0.29%)
Jun 09, 2004 7.100 7.100 7.030 7.030 15,167 -0.05(-0.71%)
Jun 08, 2004 7.176 7.191 7.065 7.080 25,544 -0.07(-0.98%)
Jun 07, 2004 7.191 7.191 7.115 7.151 12,572 -0.04(-0.49%)
Jun 04, 2004 7.166 7.191 7.166 7.186 11,375 +0.02(+0.28%)
Jun 03, 2004 7.166 7.186 7.125 7.166 11,774 +0.01(+0.07%)
Jun 02, 2004 7.166 7.191 7.115 7.161 28,737 -0.04(-0.49%)
Jun 01, 2004 7.166 7.216 7.166 7.196 19,757 +0.02(+0.28%)
May 28, 2004 7.166 7.216 7.166 7.176 5,587 -0.03(-0.42%)
May 27, 2004 7.140 7.231 7.140 7.206 9,379 +0.07(+0.91%)
May 26, 2004 7.115 7.156 7.100 7.140 11,574 +0.06(+0.85%)
May 25, 2004 7.065 7.090 7.035 7.080 11,973 +0.04(+0.50%)
May 24, 2004 7.055 7.115 7.035 7.045 22,551 +0.01(+0.14%)
May 21, 2004 7.040 7.065 6.980 7.035 28,138 +0.04(+0.50%)
May 20, 2004 6.985 7.000 6.965 7.000 27,739 +0.04(+0.58%)
May 19, 2004 6.980 6.990 6.940 6.960 30,134 +0.00(+0.00%)
May 18, 2004 6.940 7.010 6.940 6.960 21,752 +0.05(+0.65%)
May 17, 2004 6.855 6.935 6.795 6.915 64,060 +0.07(+1.02%)
May 14, 2004 7.040 7.040 6.765 6.845 101,379 -0.24(-3.39%)
May 13, 2004 7.115 7.115 7.070 7.085 114,750 -0.01(-0.14%)
May 12, 2004 7.125 7.130 7.090 7.095 38,715 -0.04(-0.56%)
May 11, 2004 7.125 7.145 7.120 7.135 30,334 +0.02(+0.21%)
May 10, 2004 7.186 7.261 7.120 7.120 35,123 -0.12(-1.59%)
May 07, 2004 7.276 7.276 7.226 7.236 38,715 -0.04(-0.55%)
May 06, 2004 7.266 7.286 7.266 7.276 25,943 +0.01(+0.14%)
May 05, 2004 7.246 7.286 7.246 7.266 19,757 +0.00(+0.00%)
May 04, 2004 7.261 7.276 7.261 7.266 13,171 -0.01(-0.14%)
May 03, 2004 7.241 7.291 7.241 7.276 9,778 +0.02(+0.28%)
Apr 30, 2004 7.251 7.286 7.221 7.256 69,449 +0.04(+0.49%)
Apr 29, 2004 7.281 7.291 7.221 7.221 25,544 -0.05(-0.62%)
Apr 28, 2004 7.316 7.331 7.266 7.266 34,724 +0.00(+0.00%)
Apr 27, 2004 7.216 7.266 7.216 7.266 29,735 +0.05(+0.69%)
Apr 26, 2004 7.191 7.241 7.181 7.216 19,158 -0.03(-0.42%)
Apr 23, 2004 7.256 7.256 7.191 7.246 17,362 -0.03(-0.34%)
Apr 22, 2004 7.191 7.291 7.191 7.271 48,095 -0.01(-0.07%)
Apr 21, 2004 7.336 7.336 7.266 7.276 23,947 -0.04(-0.55%)
Apr 20, 2004 7.391 7.411 7.316 7.316 42,507 -0.08(-1.02%)
Apr 19, 2004 7.391 7.391 7.331 7.391 15,167 +0.03(+0.34%)
Apr 16, 2004 7.291 7.366 7.266 7.366 74,039 +0.08(+1.03%)
Apr 15, 2004 7.321 7.336 7.291 7.291 31,531 -0.03(-0.34%)
Apr 14, 2004 7.391 7.391 7.291 7.316 31,531 -0.06(-0.82%)
Apr 13, 2004 7.471 7.471 7.361 7.376 42,507 -0.11(-1.47%)
Apr 12, 2004 7.531 7.571 7.446 7.486 28,138 -0.09(-1.13%)
Apr 08, 2004 7.591 7.612 7.571 7.571 16,763 +0.02(+0.20%)
Apr 07, 2004 7.591 7.606 7.496 7.556 27,939 +0.02(+0.20%)
Apr 06, 2004 7.551 7.586 7.541 7.541 16,763 -0.03(-0.40%)
Apr 05, 2004 7.692 7.707 7.571 7.571 53,483 -0.14(-1.82%)
Apr 02, 2004 7.757 7.757 7.712 7.712 19,757 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.