Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.903 5.907 5.788 5.888 76,328 +0.04(+0.60%)
Jun 29, 2009 5.853 5.853 5.798 5.853 33,230 -0.03(-0.51%)
Jun 26, 2009 5.838 5.883 5.783 5.883 37,941 +0.07(+1.21%)
Jun 25, 2009 5.773 5.837 5.773 5.813 64,921 +0.02(+0.35%)
Jun 24, 2009 5.873 5.873 5.728 5.793 88,084 +0.03(+0.52%)
Jun 23, 2009 5.838 5.838 5.668 5.763 49,797 +0.07(+1.23%)
Jun 22, 2009 5.763 5.763 5.652 5.693 59,038 +0.02(+0.26%)
Jun 19, 2009 5.763 5.763 5.617 5.678 46,622 +0.03(+0.53%)
Jun 18, 2009 5.868 5.868 5.562 5.648 71,608 -0.03(-0.44%)
Jun 17, 2009 5.813 5.813 5.592 5.673 34,718 +0.02(+0.27%)
Jun 16, 2009 5.688 5.688 5.633 5.658 29,596 +0.03(+0.44%)
Jun 15, 2009 5.653 5.653 5.597 5.633 52,529 +0.02(+0.39%)
Jun 12, 2009 5.612 5.653 5.592 5.611 26,165 +0.02(+0.42%)
Jun 11, 2009 5.502 5.587 5.497 5.587 58,757 +0.06(+1.09%)
Jun 10, 2009 5.497 5.527 5.412 5.527 18,057 +0.04(+0.73%)
Jun 09, 2009 5.392 5.487 5.392 5.487 26,465 +0.11(+1.96%)
Jun 08, 2009 5.369 5.409 5.369 5.382 31,579 -0.02(-0.37%)
Jun 05, 2009 5.457 5.457 5.382 5.402 97,313 -0.08(-1.46%)
Jun 04, 2009 5.462 5.487 5.437 5.482 71,818 +0.08(+1.39%)
Jun 03, 2009 5.357 5.445 5.337 5.407 49,479 +0.07(+1.31%)
Jun 02, 2009 5.367 5.402 5.332 5.337 140,677 +0.01(+0.09%)
Jun 01, 2009 5.452 5.557 5.332 5.332 288,887 -0.13(-2.30%)
May 29, 2009 5.417 5.457 5.317 5.457 112,096 +0.12(+2.25%)
May 28, 2009 5.387 5.387 5.327 5.337 94,130 +0.01(+0.19%)
May 27, 2009 5.337 5.372 5.312 5.327 71,000 -0.01(-0.19%)
May 26, 2009 5.312 5.357 5.312 5.337 76,639 +0.00(+0.09%)
May 22, 2009 5.382 5.382 5.317 5.332 16,559 +0.02(+0.28%)
May 21, 2009 5.362 5.457 5.312 5.317 107,862 -0.02(-0.38%)
May 20, 2009 5.387 5.387 5.292 5.337 109,747 +0.00(+0.00%)
May 19, 2009 5.347 5.422 5.307 5.337 44,111 +0.02(+0.38%)
May 18, 2009 5.492 5.492 5.312 5.317 56,749 +0.03(+0.57%)
May 15, 2009 5.362 5.377 5.237 5.287 53,401 -0.01(-0.19%)
May 14, 2009 5.357 5.407 5.232 5.297 137,085 -0.06(-1.12%)
May 13, 2009 5.362 5.437 5.337 5.357 39,813 +0.00(+0.00%)
May 12, 2009 5.367 5.482 5.357 5.357 50,190 -0.04(-0.66%)
May 11, 2009 5.567 5.567 5.322 5.393 39,923 +0.02(+0.29%)
May 08, 2009 5.342 5.437 5.342 5.377 16,120 +0.01(+0.09%)
May 07, 2009 5.437 5.437 5.367 5.372 17,770 +0.01(+0.19%)
May 06, 2009 5.512 5.512 5.362 5.362 75,140 -0.12(-2.15%)
May 05, 2009 5.527 5.545 5.437 5.480 17,962 -0.11(-1.93%)
May 04, 2009 5.537 5.607 5.487 5.587 33,537 +0.09(+1.55%)
May 01, 2009 5.497 5.537 5.387 5.502 35,339 +0.07(+1.20%)
Apr 30, 2009 5.562 5.612 5.437 5.437 41,729 +0.00(+0.00%)
Apr 29, 2009 5.437 5.487 5.437 5.437 23,447 +0.00(+0.00%)
Apr 28, 2009 5.512 5.607 5.262 5.437 52,239 -0.08(-1.45%)
Apr 27, 2009 5.482 5.663 5.417 5.517 36,828 +0.04(+0.64%)
Apr 24, 2009 5.587 5.607 5.482 5.482 16,970 -0.16(-2.76%)
Apr 23, 2009 5.417 5.748 5.397 5.638 50,681 +0.17(+3.02%)
Apr 22, 2009 5.447 5.617 5.337 5.472 29,683 -0.09(-1.53%)
Apr 21, 2009 5.397 5.587 5.377 5.557 27,985 +0.18(+3.36%)
Apr 20, 2009 5.302 5.402 5.302 5.377 21,562 -0.10(-1.74%)
Apr 17, 2009 5.497 5.497 5.352 5.472 55,712 -0.17(-2.93%)
Apr 16, 2009 5.166 5.763 4.986 5.638 92,161 +0.47(+9.17%)
Apr 15, 2009 5.332 5.332 5.111 5.164 26,892 -0.17(-3.24%)
Apr 14, 2009 5.347 5.432 5.207 5.337 47,630 +0.09(+1.62%)
Apr 13, 2009 5.016 5.377 5.016 5.252 25,543 +0.10(+1.90%)
Apr 09, 2009 5.257 5.387 5.006 5.154 44,483 +0.05(+0.93%)
Apr 08, 2009 4.956 5.106 4.956 5.106 9,029 +0.06(+1.09%)
Apr 07, 2009 5.006 5.076 4.927 5.051 20,941 +0.11(+2.13%)
Apr 06, 2009 4.936 5.056 4.921 4.946 17,397 +0.02(+0.31%)
Apr 03, 2009 4.996 5.096 4.911 4.931 37,508 -0.11(-2.19%)
Apr 02, 2009 5.061 5.061 4.921 5.041 24,473 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.