Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

11.96 +0.06 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.616 6.616 6.519 6.595 57,582 +0.04(+0.62%)
Jun 29, 2010 6.647 6.647 6.534 6.554 25,358 -0.05(-0.70%)
Jun 25, 2010 6.601 6.616 6.575 6.601 23,979 +0.04(+0.62%)
Jun 24, 2010 6.595 6.595 6.534 6.560 47,082 -0.02(-0.23%)
Jun 23, 2010 6.544 6.575 6.503 6.575 48,383 +0.08(+1.18%)
Jun 22, 2010 6.514 6.514 6.483 6.498 42,891 +0.02(+0.24%)
Jun 21, 2010 6.519 6.524 6.432 6.483 81,766 +0.03(+0.48%)
Jun 18, 2010 6.452 6.452 6.416 6.452 43,223 +0.04(+0.64%)
Jun 17, 2010 6.401 6.411 6.350 6.411 45,938 +0.08(+1.29%)
Jun 16, 2010 6.416 6.416 6.202 6.330 372,904 -0.06(-0.96%)
Jun 15, 2010 6.416 6.416 6.324 6.391 57,089 +0.08(+1.21%)
Jun 14, 2010 6.473 6.473 6.294 6.314 251,870 -0.12(-1.83%)
Jun 11, 2010 6.493 6.493 6.411 6.432 51,440 -0.01(-0.20%)
Jun 10, 2010 6.394 6.445 6.394 6.445 30,669 +0.03(+0.40%)
Jun 09, 2010 6.384 6.450 6.384 6.419 39,679 -0.01(-0.08%)
Jun 08, 2010 6.394 6.480 6.378 6.424 72,629 -0.01(-0.16%)
Jun 07, 2010 6.684 6.684 6.394 6.434 529,341 -0.19(-2.84%)
Jun 04, 2010 6.623 6.745 6.577 6.623 46,609 -0.07(-0.99%)
Jun 03, 2010 6.816 6.826 6.668 6.689 31,174 -0.08(-1.13%)
Jun 02, 2010 6.806 6.806 6.699 6.765 20,965 +0.04(+0.53%)
Jun 01, 2010 6.740 6.867 6.668 6.729 146,923 -0.07(-0.97%)
May 28, 2010 6.796 6.882 6.694 6.796 31,648 +0.03(+0.45%)
May 27, 2010 6.851 6.872 6.740 6.765 46,826 +0.03(+0.45%)
May 26, 2010 7.172 7.172 6.699 6.734 82,664 -0.28(-4.06%)
May 25, 2010 7.340 7.340 7.004 7.019 81,691 -0.31(-4.17%)
May 24, 2010 7.248 7.630 7.248 7.325 191,093 +0.05(+0.63%)
May 21, 2010 7.182 7.319 7.040 7.279 74,955 +0.23(+3.32%)
May 20, 2010 6.953 7.045 6.943 7.045 56,760 -0.11(-1.49%)
May 19, 2010 7.172 7.223 6.938 7.152 113,387 +0.06(+0.86%)
May 18, 2010 6.928 7.294 6.867 7.091 285,292 +0.16(+2.35%)
May 17, 2010 6.857 6.999 6.750 6.928 138,427 +0.06(+0.89%)
May 14, 2010 6.867 6.887 6.750 6.867 159,672 +0.06(+0.90%)
May 13, 2010 6.729 6.806 6.689 6.806 95,862 +0.11(+1.67%)
May 12, 2010 6.790 6.790 6.638 6.694 62,160 -0.01(-0.19%)
May 11, 2010 6.641 6.707 6.615 6.707 105,545 +0.08(+1.22%)
May 10, 2010 6.570 6.656 6.524 6.626 81,775 +0.10(+1.47%)
May 07, 2010 6.464 6.534 6.375 6.529 80,740 -0.02(-0.23%)
May 06, 2010 6.707 6.707 6.545 6.545 40,108 -0.14(-2.12%)
May 05, 2010 6.682 6.691 6.671 6.686 25,063 -0.06(-0.82%)
May 04, 2010 6.717 6.752 6.707 6.742 20,954 +0.03(+0.45%)
May 03, 2010 6.762 6.762 6.707 6.712 45,498 -0.00(-0.02%)
Apr 30, 2010 6.696 6.732 6.686 6.713 40,829 +0.04(+0.62%)
Apr 29, 2010 6.686 6.696 6.671 6.671 36,220 +0.00(+0.00%)
Apr 28, 2010 6.631 6.695 6.631 6.671 25,288 +0.05(+0.69%)
Apr 27, 2010 6.620 6.701 6.585 6.626 31,777 -0.02(-0.23%)
Apr 26, 2010 6.696 6.712 6.641 6.641 22,601 -0.04(-0.53%)
Apr 23, 2010 6.676 6.716 6.646 6.676 56,558 -0.03(-0.38%)
Apr 22, 2010 6.656 6.701 6.648 6.701 28,246 +0.09(+1.30%)
Apr 21, 2010 6.661 6.707 6.615 6.615 10,846 -0.04(-0.61%)
Apr 20, 2010 6.656 6.707 6.610 6.656 36,382 +0.00(+0.00%)
Apr 19, 2010 6.671 6.707 6.636 6.656 27,187 +0.01(+0.08%)
Apr 16, 2010 6.717 6.717 6.651 6.651 19,328 -0.05(-0.68%)
Apr 15, 2010 6.681 6.727 6.641 6.696 55,400 +0.06(+0.84%)
Apr 14, 2010 6.681 6.681 6.620 6.641 24,751 -0.02(-0.23%)
Apr 13, 2010 6.656 6.656 6.555 6.656 31,786 +0.02(+0.27%)
Apr 12, 2010 6.648 6.648 6.583 6.638 20,690 +0.05(+0.76%)
Apr 09, 2010 6.623 6.628 6.583 6.588 18,943 -0.01(-0.15%)
Apr 08, 2010 6.623 6.623 6.573 6.597 23,416 -0.00(-0.01%)
Apr 07, 2010 6.598 6.598 6.548 6.598 17,750 +0.03(+0.49%)
Apr 06, 2010 6.548 6.593 6.548 6.566 27,753 +0.00(+0.05%)
Apr 05, 2010 6.689 6.689 6.563 6.563 30,753 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.