Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.185 7.244 7.163 7.195 26,326 -0.03(-0.38%)
Jun 29, 2011 7.222 7.434 7.168 7.222 43,747 +0.04(+0.53%)
Jun 28, 2011 7.320 7.331 7.174 7.185 41,495 -0.14(-1.85%)
Jun 27, 2011 7.277 7.326 7.239 7.320 56,951 +0.03(+0.37%)
Jun 24, 2011 7.271 7.293 7.206 7.293 28,073 +0.04(+0.52%)
Jun 23, 2011 7.179 7.255 7.152 7.255 48,555 +0.07(+0.91%)
Jun 22, 2011 7.179 7.201 7.152 7.190 46,367 +0.03(+0.45%)
Jun 21, 2011 7.147 7.212 7.119 7.157 35,234 +0.05(+0.69%)
Jun 20, 2011 7.119 7.129 7.087 7.109 70,293 -0.02(-0.30%)
Jun 17, 2011 7.119 7.130 7.071 7.130 36,962 +0.04(+0.61%)
Jun 16, 2011 7.103 7.119 7.049 7.087 43,501 +0.01(+0.08%)
Jun 15, 2011 7.136 7.136 7.049 7.082 42,244 -0.03(-0.46%)
Jun 14, 2011 7.114 7.114 7.049 7.114 20,927 +0.04(+0.61%)
Jun 13, 2011 7.184 7.184 7.071 7.071 72,595 -0.08(-1.13%)
Jun 10, 2011 7.114 7.184 7.103 7.152 40,436 -0.01(-0.08%)
Jun 09, 2011 7.119 7.157 7.114 7.157 45,242 +0.04(+0.61%)
Jun 08, 2011 7.179 7.206 7.114 7.114 66,284 -0.09(-1.20%)
Jun 07, 2011 7.146 7.200 7.141 7.200 25,776 +0.02(+0.30%)
Jun 06, 2011 7.184 7.217 7.109 7.179 39,452 -0.01(-0.17%)
Jun 03, 2011 7.195 7.217 7.168 7.191 34,507 +0.03(+0.48%)
May 24, 2011 7.157 7.168 7.114 7.157 27,210 +0.03(+0.45%)
May 23, 2011 7.152 7.152 7.098 7.125 69,412 -0.02(-0.30%)
May 20, 2011 7.119 7.152 7.109 7.146 35,780 -0.03(-0.38%)
May 19, 2011 7.233 7.233 7.146 7.173 28,973 -0.09(-1.19%)
May 18, 2011 7.184 7.260 7.184 7.260 55,478 +0.07(+0.94%)
May 17, 2011 7.155 7.198 7.149 7.192 24,753 +0.01(+0.07%)
May 16, 2011 7.128 7.187 7.128 7.187 58,580 +0.05(+0.77%)
May 13, 2011 7.144 7.165 7.123 7.132 20,260 -0.00(-0.02%)
May 12, 2011 7.101 7.133 7.096 7.133 27,074 -0.01(-0.15%)
May 11, 2011 7.090 7.144 7.090 7.144 16,779 +0.03(+0.45%)
May 10, 2011 7.063 7.117 7.063 7.112 57,374 +0.03(+0.38%)
May 09, 2011 7.074 7.101 7.047 7.085 40,764 +0.01(+0.14%)
May 06, 2011 7.069 7.090 7.037 7.075 39,224 -0.00(-0.06%)
May 05, 2011 7.047 7.080 7.031 7.080 39,784 +0.03(+0.46%)
May 04, 2011 7.047 7.063 7.004 7.047 29,521 +0.02(+0.31%)
May 03, 2011 6.967 7.026 6.967 7.026 26,222 +0.02(+0.33%)
May 02, 2011 6.994 7.010 6.994 7.003 51,751 +0.00(+0.06%)
Apr 29, 2011 6.956 7.015 6.929 6.999 34,638 +0.03(+0.46%)
Apr 28, 2011 7.004 7.010 6.956 6.967 27,648 -0.03(-0.38%)
Apr 27, 2011 6.999 7.010 6.956 6.994 42,757 +0.01(+0.15%)
Apr 26, 2011 6.977 6.999 6.961 6.983 22,675 +0.03(+0.39%)
Apr 25, 2011 6.929 6.977 6.929 6.956 52,062 -0.02(-0.23%)
Apr 21, 2011 6.956 6.994 6.929 6.972 52,759 -0.01(-0.16%)
Apr 20, 2011 7.010 7.010 6.956 6.984 33,797 +0.00(+0.01%)
Apr 19, 2011 6.924 6.983 6.924 6.983 48,841 +0.10(+1.44%)
Apr 18, 2011 7.017 7.017 6.878 6.883 75,908 -0.13(-1.90%)
Apr 15, 2011 7.033 7.033 6.985 7.017 25,634 -0.03(-0.38%)
Apr 14, 2011 6.974 7.044 6.964 7.044 21,888 +0.07(+1.07%)
Apr 13, 2011 6.985 7.016 6.969 6.969 10,923 -0.05(-0.76%)
Apr 12, 2011 6.910 7.022 6.910 7.022 33,572 +0.06(+0.84%)
Apr 11, 2011 6.969 6.985 6.964 6.964 13,915 -0.03(-0.46%)
Apr 08, 2011 7.001 7.017 6.969 6.996 18,913 -0.02(-0.30%)
Apr 07, 2011 7.022 7.038 6.969 7.017 21,402 -0.01(-0.15%)
Apr 06, 2011 6.974 7.028 6.974 7.028 14,022 +0.06(+0.84%)
Apr 05, 2011 6.996 7.006 6.964 6.969 23,688 -0.03(-0.38%)
Apr 04, 2011 6.969 6.996 6.969 6.996 18,269 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.