Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.747 7.765 7.693 7.717 47,228 -0.01(-0.08%)
Jun 27, 2013 7.609 7.759 7.609 7.723 61,008 +0.09(+1.18%)
Jun 26, 2013 7.531 7.639 7.525 7.633 52,742 +0.11(+1.51%)
Jun 25, 2013 7.453 7.555 7.453 7.519 57,375 +0.03(+0.34%)
Jun 24, 2013 7.519 7.627 7.494 7.494 54,546 -0.13(-1.75%)
Jun 21, 2013 7.603 7.651 7.603 7.627 95,082 +0.00(+0.00%)
Jun 20, 2013 7.777 7.800 7.627 7.627 107,222 -0.20(-2.60%)
Jun 19, 2013 7.836 7.872 7.806 7.830 28,410 -0.04(-0.48%)
Jun 18, 2013 7.856 7.904 7.832 7.868 35,116 -0.02(-0.23%)
Jun 17, 2013 7.880 7.916 7.868 7.886 50,221 +0.00(+0.00%)
Jun 14, 2013 7.838 7.904 7.832 7.886 101,108 +0.03(+0.35%)
Jun 13, 2013 7.725 7.874 7.725 7.858 117,605 +0.12(+1.50%)
Jun 12, 2013 7.778 7.826 7.737 7.743 142,136 -0.04(-0.54%)
Jun 11, 2013 7.713 7.874 7.581 7.784 287,173 -0.17(-2.10%)
Jun 10, 2013 7.987 8.011 7.946 7.952 62,989 -0.06(-0.75%)
Jun 07, 2013 8.059 8.071 8.005 8.011 50,530 -0.09(-1.11%)
Jun 06, 2013 7.993 8.113 7.952 8.101 76,410 +0.07(+0.82%)
Jun 05, 2013 8.023 8.071 7.814 8.035 83,116 -0.04(-0.44%)
Jun 04, 2013 8.005 8.071 7.969 8.071 37,079 +0.04(+0.52%)
Jun 03, 2013 8.125 8.166 8.005 8.029 111,916 -0.14(-1.75%)
May 31, 2013 8.262 8.262 8.154 8.172 52,668 -0.13(-1.58%)
May 30, 2013 8.304 8.369 8.154 8.304 49,547 -0.05(-0.57%)
May 29, 2013 8.369 8.369 8.244 8.351 79,832 -0.03(-0.36%)
May 28, 2013 8.423 8.447 8.381 8.381 46,508 -0.07(-0.78%)
May 24, 2013 8.387 8.447 8.381 8.447 47,294 +0.04(+0.50%)
May 23, 2013 8.423 8.429 8.381 8.405 28,099 +0.01(+0.11%)
May 22, 2013 8.405 8.435 8.391 8.396 27,261 -0.03(-0.41%)
May 21, 2013 8.383 8.437 8.383 8.431 22,151 +0.04(+0.50%)
May 20, 2013 8.419 8.437 8.383 8.389 27,264 -0.05(-0.56%)
May 17, 2013 8.437 8.448 8.431 8.437 15,208 -0.02(-0.21%)
May 16, 2013 8.448 8.484 8.447 8.454 42,135 -0.04(-0.42%)
May 15, 2013 8.472 8.524 8.472 8.490 27,296 +0.01(+0.15%)
May 13, 2013 8.472 8.484 8.437 8.478 39,455 +0.01(+0.06%)
May 10, 2013 8.484 8.508 8.460 8.472 17,923 -0.04(-0.42%)
May 09, 2013 8.526 8.544 8.508 8.508 28,914 -0.04(-0.42%)
May 08, 2013 8.532 8.561 8.532 8.544 21,621 +0.01(+0.07%)
May 07, 2013 8.555 8.579 8.538 8.538 15,583 -0.04(-0.49%)
May 06, 2013 8.585 8.597 8.573 8.579 17,085 -0.01(-0.14%)
May 03, 2013 8.579 8.627 8.579 8.591 24,546 -0.01(-0.07%)
May 02, 2013 8.585 8.621 8.581 8.597 23,789 -0.02(-0.21%)
May 01, 2013 8.585 8.621 8.549 8.615 32,147 +0.02(+0.21%)
Apr 30, 2013 8.573 8.621 8.573 8.597 23,520 +0.02(+0.28%)
Apr 29, 2013 8.627 8.627 8.573 8.573 21,273 -0.01(-0.14%)
Apr 26, 2013 8.609 8.603 8.585 8.585 22,521 -0.01(-0.14%)
Apr 25, 2013 8.561 8.609 8.561 8.597 24,302 -0.01(-0.07%)
Apr 24, 2013 8.538 8.603 8.532 8.603 35,506 +0.03(+0.37%)
Apr 23, 2013 8.597 8.615 8.514 8.571 42,301 +0.03(+0.33%)
Apr 22, 2013 8.544 8.591 8.526 8.544 36,567 +0.00(+0.00%)
Apr 19, 2013 8.549 8.585 8.544 8.544 39,448 -0.02(-0.28%)
Apr 18, 2013 8.567 8.591 8.567 8.567 36,270 -0.01(-0.14%)
Apr 17, 2013 8.478 8.627 8.478 8.579 23,974 +0.06(+0.68%)
Apr 16, 2013 8.527 8.551 8.498 8.521 34,405 +0.02(+0.21%)
Apr 15, 2013 8.533 8.545 8.462 8.503 18,714 -0.06(-0.73%)
Apr 12, 2013 8.492 8.586 8.492 8.566 33,786 +0.01(+0.17%)
Apr 11, 2013 8.492 8.569 8.486 8.551 43,685 +0.02(+0.21%)
Apr 10, 2013 8.480 8.533 8.462 8.533 41,453 +0.01(+0.13%)
Apr 09, 2013 8.456 8.521 8.456 8.521 39,227 -0.01(-0.06%)
Apr 08, 2013 8.427 8.551 8.427 8.527 54,587 +0.05(+0.62%)
Apr 05, 2013 8.332 8.474 8.332 8.474 57,134 +0.07(+0.77%)
Apr 04, 2013 8.421 8.444 8.361 8.409 43,234 -0.04(-0.42%)
Apr 03, 2013 8.409 8.456 8.409 8.444 26,024 -0.02(-0.28%)
Apr 02, 2013 8.444 8.468 8.409 8.468 34,301 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.