Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.13 +0.15 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.689 8.733 8.669 8.733 19,141 +0.04(+0.51%)
Jun 29, 2015 8.742 8.742 8.676 8.689 34,524 -0.05(-0.53%)
Jun 26, 2015 8.782 8.782 8.736 8.736 23,647 -0.03(-0.38%)
Jun 25, 2015 8.736 8.776 8.696 8.769 23,140 +0.03(+0.38%)
Jun 24, 2015 8.762 8.762 8.722 8.736 57,044 -0.02(-0.23%)
Jun 23, 2015 8.696 8.782 8.696 8.756 21,628 +0.06(+0.69%)
Jun 22, 2015 8.669 8.749 8.666 8.696 39,629 +0.02(+0.23%)
Jun 19, 2015 8.676 8.716 8.669 8.676 22,653 -0.01(-0.08%)
Jun 18, 2015 8.682 8.702 8.682 8.682 32,862 +0.00(+0.00%)
Jun 17, 2015 8.722 8.742 8.682 8.682 30,893 -0.03(-0.32%)
Jun 16, 2015 8.717 8.731 8.704 8.711 18,672 +0.01(+0.08%)
Jun 15, 2015 8.691 8.712 8.684 8.704 12,919 +0.01(+0.15%)
Jun 12, 2015 8.671 8.692 8.671 8.691 18,133 +0.02(+0.23%)
Jun 11, 2015 8.678 8.678 8.658 8.671 14,421 +0.01(+0.15%)
Jun 10, 2015 8.678 8.678 8.658 8.658 37,209 -0.01(-0.15%)
Jun 09, 2015 8.664 8.697 8.638 8.671 34,241 +0.02(+0.23%)
Jun 08, 2015 8.638 8.651 8.618 8.651 77,411 +0.01(+0.08%)
Jun 05, 2015 8.684 8.684 8.644 8.644 43,532 -0.05(-0.61%)
Jun 04, 2015 8.704 8.704 8.681 8.697 32,646 -0.01(-0.08%)
Jun 03, 2015 8.737 8.750 8.704 8.704 18,995 -0.04(-0.45%)
Jun 02, 2015 8.790 8.823 8.737 8.744 14,664 -0.06(-0.68%)
Jun 01, 2015 8.837 8.837 8.803 8.803 26,886 -0.01(-0.15%)
May 29, 2015 8.863 8.863 8.810 8.817 8,408 -0.02(-0.22%)
May 28, 2015 8.850 8.870 8.823 8.837 13,346 -0.01(-0.06%)
May 27, 2015 8.837 8.842 8.803 8.842 19,238 +0.02(+0.21%)
May 26, 2015 8.823 8.837 8.777 8.823 21,319 -0.01(-0.07%)
May 22, 2015 8.823 8.830 8.830 8.830 29,438 -0.01(-0.08%)
May 21, 2015 8.843 8.876 8.817 8.837 19,392 -0.01(-0.15%)
May 20, 2015 8.949 8.949 8.823 8.850 31,669 -0.05(-0.53%)
May 19, 2015 8.904 8.904 8.885 8.897 5,733 -0.01(-0.16%)
May 18, 2015 8.904 8.944 8.885 8.911 17,341 +0.00(+0.00%)
May 15, 2015 8.891 8.931 8.878 8.911 39,940 +0.01(+0.15%)
May 14, 2015 8.891 8.922 8.871 8.898 22,148 +0.00(+0.00%)
May 13, 2015 8.957 8.957 8.885 8.898 14,947 -0.03(-0.30%)
May 12, 2015 8.951 8.951 8.832 8.924 57,874 -0.07(-0.73%)
May 11, 2015 9.017 9.026 8.924 8.990 51,900 -0.05(-0.58%)
May 08, 2015 9.102 9.102 9.023 9.043 16,743 +0.01(+0.07%)
May 07, 2015 9.056 9.069 9.020 9.036 16,481 -0.01(-0.07%)
May 06, 2015 9.030 9.063 9.003 9.043 22,511 -0.01(-0.07%)
May 05, 2015 9.122 9.122 9.003 9.050 43,985 -0.05(-0.58%)
May 04, 2015 9.135 9.155 9.102 9.102 36,190 -0.05(-0.50%)
May 01, 2015 9.181 9.181 9.142 9.148 34,952 -0.03(-0.32%)
Apr 30, 2015 9.221 9.221 9.162 9.178 31,347 -0.06(-0.61%)
Apr 29, 2015 9.214 9.234 9.188 9.234 8,820 +0.02(+0.21%)
Apr 28, 2015 9.228 9.267 9.214 9.214 147,103 -0.01(-0.07%)
Apr 27, 2015 9.234 9.261 9.221 9.221 33,314 -0.02(-0.21%)
Apr 24, 2015 9.234 9.267 9.221 9.241 27,352 +0.03(+0.29%)
Apr 23, 2015 9.228 9.234 9.195 9.214 20,340 -0.02(-0.21%)
Apr 22, 2015 9.188 9.254 9.188 9.234 28,190 +0.01(+0.14%)
Apr 21, 2015 9.214 9.261 9.214 9.221 32,661 -0.01(-0.14%)
Apr 20, 2015 9.234 9.292 9.218 9.234 21,495 +0.01(+0.07%)
Apr 17, 2015 9.214 9.234 9.214 9.228 19,460 +0.01(+0.14%)
Apr 16, 2015 9.208 9.234 9.208 9.214 16,393 +0.01(+0.07%)
Apr 15, 2015 9.221 9.234 9.162 9.208 27,978 +0.02(+0.22%)
Apr 14, 2015 9.157 9.190 9.117 9.188 10,283 +0.05(+0.55%)
Apr 13, 2015 9.196 9.196 9.137 9.137 17,963 -0.05(-0.50%)
Apr 10, 2015 9.216 9.216 9.181 9.183 7,686 -0.01(-0.07%)
Apr 09, 2015 9.177 9.229 9.144 9.190 12,576 +0.03(+0.29%)
Apr 08, 2015 9.157 9.170 9.131 9.163 15,095 +0.03(+0.36%)
Apr 07, 2015 9.144 9.144 9.113 9.131 8,006 -0.01(-0.14%)
Apr 06, 2015 9.019 9.144 9.019 9.144 37,425 +0.06(+0.65%)
Apr 02, 2015 9.091 9.085 9.085 9.085 13,244 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.