Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 26.00 26.18 25.41 25.75 106,651 -0.35(-1.34%)
Jun 27, 2014 26.45 26.45 26.01 26.10 5,750 +0.07(+0.27%)
Jun 26, 2014 26.49 26.49 26.01 26.03 9,790 +0.05(+0.21%)
Jun 25, 2014 26.45 26.45 25.98 25.98 4,925 +0.01(+0.02%)
Jun 24, 2014 25.97 26.00 25.97 25.97 7,875 +0.02(+0.08%)
Jun 23, 2014 25.95 26.10 25.95 25.95 7,150 -0.00(-0.00%)
Jun 20, 2014 25.95 25.98 25.95 25.95 2,766 +0.00(+0.00%)
Jun 19, 2014 25.87 25.95 25.87 25.95 3,150 +0.25(+0.97%)
Jun 18, 2014 25.70 25.70 25.70 25.70 200 -0.15(-0.58%)
Jun 17, 2014 25.67 25.85 25.67 25.85 3,788 +0.18(+0.70%)
Jun 16, 2014 25.85 25.85 25.67 25.67 5,920 +0.03(+0.12%)
Jun 13, 2014 25.60 25.66 25.60 25.64 3,625 -0.04(-0.16%)
Jun 12, 2014 25.70 25.71 25.65 25.68 7,840 +0.02(+0.08%)
Jun 11, 2014 25.68 25.68 25.56 25.66 7,700 +0.13(+0.51%)
Jun 10, 2014 25.40 25.56 25.40 25.53 9,073 +0.19(+0.75%)
Jun 06, 2014 25.27 25.34 25.22 25.34 8,144 +0.09(+0.36%)
Jun 05, 2014 25.26 25.33 25.25 25.25 6,790 -0.05(-0.20%)
Jun 04, 2014 25.37 25.37 25.16 25.30 27,110 -0.06(-0.24%)
Jun 03, 2014 25.55 25.74 25.32 25.36 78,758 -0.22(-0.86%)
Jun 02, 2014 25.63 26.24 25.36 25.58 17,400 -0.05(-0.20%)
May 30, 2014 25.36 25.89 25.36 25.63 7,196 +0.01(+0.04%)
May 29, 2014 25.50 25.73 25.50 25.62 8,542 +0.03(+0.12%)
May 28, 2014 25.45 25.59 25.34 25.59 15,706 +0.08(+0.31%)
May 27, 2014 25.50 25.52 25.38 25.51 6,265 -0.10(-0.39%)
May 23, 2014 25.61 25.61 25.61 0 +0.06(+0.23%)
May 22, 2014 25.79 25.79 25.46 25.55 11,638 +0.00(+0.00%)
May 21, 2014 25.40 25.58 25.40 25.55 24,805 +0.08(+0.31%)
May 20, 2014 25.65 25.79 25.27 25.47 55,425 -0.15(-0.59%)
May 19, 2014 25.40 25.73 25.40 25.62 26,771 +0.07(+0.27%)
May 16, 2014 25.25 25.67 25.23 25.55 49,020 +0.05(+0.20%)
May 15, 2014 25.45 25.70 25.45 25.50 3,335 +0.15(+0.59%)
May 14, 2014 25.30 25.46 25.20 25.35 38,649 -0.01(-0.04%)
May 13, 2014 25.33 25.49 25.24 25.36 32,038 +0.02(+0.08%)
May 12, 2014 25.35 25.35 25.11 25.34 48,417 +0.09(+0.36%)
May 09, 2014 25.12 25.25 25.11 25.25 27,265 +0.10(+0.40%)
May 08, 2014 25.12 25.20 25.11 25.15 23,224 +0.05(+0.20%)
May 07, 2014 25.24 25.24 25.04 25.10 26,123 -0.13(-0.52%)
May 06, 2014 25.15 25.23 24.97 25.23 35,535 +0.08(+0.32%)
May 05, 2014 25.25 25.54 25.07 25.15 31,450 -0.05(-0.20%)
May 02, 2014 25.14 25.49 25.14 25.20 57,462 +0.11(+0.44%)
May 01, 2014 25.15 25.15 25.01 25.09 40,105 -0.03(-0.12%)
Apr 30, 2014 25.17 25.18 25.12 25.12 57,232 -0.05(-0.21%)
Apr 29, 2014 25.16 25.17 25.00 25.17 62,460 +0.01(+0.06%)
Apr 28, 2014 25.02 25.21 24.82 25.16 44,583 -0.09(-0.36%)
Apr 25, 2014 24.85 25.25 24.85 25.25 76,931 +0.39(+1.57%)
Apr 24, 2014 24.86 24.86 24.72 24.86 29,654 +0.00(+0.00%)
Apr 23, 2014 24.84 24.87 24.82 24.86 25,500 +0.02(+0.08%)
Apr 22, 2014 24.68 24.86 24.68 24.84 7,500 +0.16(+0.65%)
Apr 21, 2014 24.87 24.87 24.60 24.68 19,289 -0.15(-0.60%)
Apr 17, 2014 24.83 24.83 24.83 0 +0.23(+0.93%)
Apr 16, 2014 24.60 24.65 24.60 24.60 9,670 +0.00(+0.00%)
Apr 15, 2014 24.60 24.65 24.46 24.60 15,794 +0.03(+0.12%)
Apr 14, 2014 24.69 24.69 24.53 24.57 15,266 -0.07(-0.28%)
Apr 11, 2014 24.68 24.68 24.58 24.64 10,380 -0.04(-0.16%)
Apr 10, 2014 24.69 24.69 24.61 24.68 9,830 +0.01(+0.04%)
Apr 09, 2014 24.67 24.67 24.50 24.67 7,920 +0.06(+0.24%)
Apr 08, 2014 24.73 24.73 24.60 24.61 6,645 -0.02(-0.08%)
Apr 07, 2014 24.78 24.78 24.42 24.63 27,887 -0.10(-0.40%)
Apr 04, 2014 24.71 24.86 24.58 24.73 56,700 -0.37(-1.47%)
Apr 03, 2014 25.11 25.39 25.07 25.10 37,741 -0.01(-0.03%)
Apr 02, 2014 25.10 25.11 24.99 25.11 32,720 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.