Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 20.33 20.33 20.33 20.33 1,000 +0.33(+1.68%)
Jun 29, 2015 19.97 20.00 19.97 20.00 1,300 +0.07(+0.33%)
Jun 26, 2015 20.21 20.21 19.93 19.93 1,300 -0.18(-0.89%)
Jun 25, 2015 20.10 20.11 20.10 20.11 2,320 +0.16(+0.80%)
Jun 24, 2015 20.21 20.21 19.94 19.95 2,361 -0.22(-1.09%)
Jun 23, 2015 19.80 20.39 19.57 20.17 32,977 +0.51(+2.59%)
Jun 22, 2015 20.12 20.12 19.59 19.66 13,612 -0.34(-1.70%)
Jun 19, 2015 20.43 20.43 20.00 20.00 5,510 -0.03(-0.17%)
Jun 18, 2015 19.91 20.04 19.91 20.03 2,369 +0.13(+0.67%)
Jun 17, 2015 20.00 20.04 19.90 19.90 7,670 -0.01(-0.05%)
Jun 16, 2015 19.78 19.91 19.78 19.91 212 -0.07(-0.35%)
Jun 15, 2015 20.09 20.09 19.85 19.98 11,263 -0.05(-0.25%)
Jun 12, 2015 19.83 20.03 19.83 20.03 2,010 +0.00(+0.00%)
Jun 11, 2015 20.30 20.30 20.03 20.03 2,080 -0.27(-1.33%)
Jun 10, 2015 20.39 20.43 20.30 20.30 2,228 -0.03(-0.15%)
Jun 09, 2015 20.45 20.55 20.33 20.33 8,120 -0.12(-0.59%)
Jun 08, 2015 20.43 20.55 20.42 20.45 2,400 +0.06(+0.28%)
Jun 05, 2015 20.41 20.54 20.38 20.39 2,494 -0.02(-0.09%)
Jun 04, 2015 20.65 20.65 20.41 20.41 1,520 +0.05(+0.25%)
Jun 03, 2015 20.39 20.64 20.36 20.36 5,521 -0.02(-0.10%)
Jun 02, 2015 20.30 20.53 20.30 20.38 3,150 +0.11(+0.54%)
Jun 01, 2015 20.23 20.30 20.23 20.27 1,875 +0.10(+0.50%)
May 29, 2015 20.11 20.23 20.11 20.17 1,445 +0.12(+0.60%)
May 28, 2015 20.22 20.55 19.85 20.05 9,638 -0.17(-0.84%)
May 27, 2015 20.02 20.27 20.02 20.22 1,912 -0.08(-0.39%)
May 26, 2015 20.60 20.62 20.18 20.30 14,412 -0.19(-0.94%)
May 22, 2015 20.49 20.49 20.49 0 -0.01(-0.04%)
May 21, 2015 20.50 20.67 20.50 20.50 1,300 +0.23(+1.13%)
May 20, 2015 20.19 20.68 20.19 20.27 19,899 +0.02(+0.10%)
May 19, 2015 19.96 20.28 19.60 20.25 31,763 +0.17(+0.85%)
May 18, 2015 20.00 20.40 19.80 20.08 19,168 -0.12(-0.59%)
May 15, 2015 20.50 20.50 19.77 20.20 5,567 -0.29(-1.40%)
May 14, 2015 20.64 20.66 20.26 20.49 11,484 -0.11(-0.55%)
May 13, 2015 20.45 20.69 20.45 20.60 1,400 +0.30(+1.48%)
May 12, 2015 20.32 20.32 20.30 20.30 500 -0.10(-0.49%)
May 11, 2015 20.30 20.40 20.30 20.40 858 +0.06(+0.29%)
May 08, 2015 20.32 20.83 20.25 20.34 13,140 -0.32(-1.57%)
May 07, 2015 21.35 21.50 20.36 20.66 4,345 -0.69(-3.22%)
May 06, 2015 21.74 21.74 21.35 21.35 1,301 -0.50(-2.28%)
May 05, 2015 22.25 22.25 21.85 21.85 7,194 -0.45(-2.01%)
May 04, 2015 22.30 22.30 22.30 22.30 402 +0.07(+0.31%)
May 01, 2015 22.10 22.35 21.95 22.23 3,219 +0.28(+1.28%)
Apr 30, 2015 22.15 22.49 21.95 21.95 5,341 -0.28(-1.26%)
Apr 29, 2015 22.51 22.51 22.23 22.23 2,225 -0.07(-0.31%)
Apr 28, 2015 22.57 22.57 22.30 22.30 2,800 -0.11(-0.49%)
Apr 27, 2015 22.56 22.57 22.30 22.41 7,651 -0.09(-0.40%)
Apr 24, 2015 22.56 22.57 22.50 22.50 3,450 +0.19(+0.85%)
Apr 23, 2015 22.24 22.31 22.23 22.31 4,708 +0.05(+0.22%)
Apr 22, 2015 22.07 22.26 22.07 22.26 2,131 +0.00(+0.00%)
Apr 21, 2015 22.39 22.39 22.11 22.26 5,108 +0.24(+1.09%)
Apr 20, 2015 22.00 22.02 22.00 22.02 412 -0.31(-1.39%)
Apr 17, 2015 22.27 22.33 22.27 22.33 2,502 +0.13(+0.59%)
Apr 16, 2015 21.75 22.23 21.60 22.20 17,489 +0.45(+2.07%)
Apr 15, 2015 21.56 21.75 21.56 21.75 608 +0.00(+0.00%)
Apr 14, 2015 21.75 21.75 21.75 21.75 100 +0.00(+0.00%)
Apr 13, 2015 21.75 21.75 21.52 21.75 3,101 -0.05(-0.23%)
Apr 10, 2015 21.80 21.80 21.80 21.80 485 -0.06(-0.27%)
Apr 09, 2015 21.42 21.88 21.42 21.86 13,200 +0.44(+2.05%)
Apr 08, 2015 21.43 21.43 21.25 21.42 5,741 +0.07(+0.33%)
Apr 07, 2015 21.29 21.35 21.19 21.35 6,550 +0.10(+0.47%)
Apr 06, 2015 21.49 21.49 21.24 21.25 6,014 -0.49(-2.25%)
Apr 02, 2015 21.74 21.74 21.74 0 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.