Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.090 4.540 4.090 4.200 9,557 -0.30(-6.67%)
Jun 29, 2016 4.270 4.500 4.270 4.500 1,487 +0.47(+11.66%)
Jun 28, 2016 3.700 4.200 3.700 4.030 8,752 +0.13(+3.33%)
Jun 27, 2016 4.040 4.320 3.720 3.900 17,505 -0.16(-3.95%)
Jun 24, 2016 4.050 4.340 4.000 4.061 12,700 -0.04(-0.96%)
Jun 23, 2016 4.180 4.192 3.850 4.100 21,261 -0.22(-5.09%)
Jun 22, 2016 4.369 4.369 4.320 4.320 4,486 +0.02(+0.51%)
Jun 21, 2016 4.200 4.300 4.170 4.298 2,350 +0.15(+3.57%)
Jun 20, 2016 4.150 4.300 4.150 4.150 3,600 -0.17(-3.88%)
Jun 17, 2016 3.900 4.318 3.900 4.318 3,031 +0.42(+10.71%)
Jun 16, 2016 4.250 4.400 3.660 3.900 7,178 -0.30(-7.14%)
Jun 15, 2016 4.293 4.440 4.200 4.200 5,450 -0.05(-1.18%)
Jun 14, 2016 4.200 4.250 4.200 4.250 1,162 -0.18(-4.16%)
Jun 13, 2016 4.800 4.800 4.290 4.435 11,051 -0.40(-8.19%)
Jun 10, 2016 4.650 4.830 4.650 4.830 201 +0.20(+4.32%)
Jun 09, 2016 4.620 4.668 4.620 4.630 2,600 -0.07(-1.49%)
Jun 08, 2016 4.990 4.990 4.630 4.700 4,951 -0.30(-6.00%)
Jun 07, 2016 5.010 5.070 4.880 5.000 9,068 -0.01(-0.20%)
Jun 06, 2016 5.000 5.070 4.928 5.010 10,732 +0.21(+4.37%)
Jun 03, 2016 4.800 5.000 4.663 4.800 12,224 +0.00(+0.00%)
Jun 02, 2016 4.740 4.800 4.642 4.800 5,022 +0.06(+1.27%)
Jun 01, 2016 4.770 4.770 4.526 4.740 7,468 +0.07(+1.39%)
May 31, 2016 4.630 4.800 4.610 4.675 6,838 +0.25(+5.77%)
May 27, 2016 4.420 4.420 4.420 0 +0.28(+6.76%)
May 26, 2016 4.190 4.940 4.050 4.140 70,428 +0.16(+4.02%)
May 25, 2016 3.380 3.980 3.380 3.980 35,811 +1.13(+39.65%)
May 24, 2016 3.220 3.250 2.820 2.850 8,699 -0.30(-9.52%)
May 23, 2016 3.500 3.500 3.150 3.150 14,756 -0.44(-12.26%)
May 20, 2016 3.480 3.590 3.420 3.590 508 +0.09(+2.57%)
May 19, 2016 3.500 3.500 3.500 3.500 502 -0.14(-3.85%)
May 18, 2016 3.740 4.020 3.430 3.640 7,481 -0.05(-1.36%)
May 17, 2016 3.360 3.700 3.360 3.690 3,652 +0.29(+8.53%)
May 16, 2016 3.330 3.440 3.150 3.400 7,776 +0.07(+2.10%)
May 13, 2016 3.226 3.498 3.000 3.330 16,284 +0.09(+2.78%)
May 12, 2016 3.648 3.650 2.970 3.240 28,046 -0.51(-13.60%)
May 11, 2016 3.950 4.000 3.700 3.750 8,320 -0.20(-5.07%)
May 10, 2016 3.910 3.950 3.900 3.950 1,398 +0.04(+1.02%)
May 09, 2016 4.000 4.010 3.900 3.910 13,242 -0.29(-6.90%)
May 06, 2016 4.200 4.200 4.200 4.200 800 -0.00(-0.00%)
May 05, 2016 3.930 4.220 3.930 4.200 3,718 +0.14(+3.45%)
May 04, 2016 4.000 4.100 3.818 4.060 15,325 -0.01(-0.25%)
May 03, 2016 4.050 4.080 3.800 4.070 7,098 -0.07(-1.81%)
May 02, 2016 4.118 4.173 4.050 4.145 3,790 -0.08(-1.78%)
Apr 29, 2016 4.350 4.490 4.220 4.220 5,349 -0.29(-6.43%)
Apr 28, 2016 4.500 4.690 4.500 4.510 5,070 -0.13(-2.80%)
Apr 27, 2016 5.000 5.110 4.562 4.640 38,814 -0.41(-8.12%)
Apr 26, 2016 5.000 5.170 4.960 5.050 22,503 -0.45(-8.18%)
Apr 25, 2016 5.750 5.750 5.430 5.500 6,273 -0.13(-2.31%)
Apr 22, 2016 5.460 5.740 5.450 5.630 5,940 +0.27(+5.04%)
Apr 21, 2016 6.000 6.030 5.360 5.360 14,080 -0.52(-8.84%)
Apr 20, 2016 5.024 5.880 5.024 5.880 8,184 +0.58(+10.95%)
Apr 19, 2016 4.910 5.300 4.910 5.300 7,110 +0.45(+9.28%)
Apr 18, 2016 4.890 4.890 4.595 4.850 1,383 +0.22(+4.75%)
Apr 15, 2016 4.700 4.700 4.522 4.630 2,902 -0.05(-1.07%)
Apr 14, 2016 4.940 4.940 4.450 4.680 2,425 -0.07(-1.48%)
Apr 13, 2016 4.830 4.830 4.647 4.750 2,389 +0.06(+1.28%)
Apr 12, 2016 4.940 5.220 4.550 4.690 6,714 -0.26(-5.25%)
Apr 11, 2016 4.880 5.000 4.670 4.950 15,655 +0.50(+11.24%)
Apr 08, 2016 4.330 4.560 4.310 4.450 10,217 +0.12(+2.77%)
Apr 07, 2016 4.100 4.680 4.100 4.330 27,508 +0.28(+6.91%)
Apr 06, 2016 3.970 4.100 3.930 4.050 6,000 -0.05(-1.22%)
Apr 05, 2016 3.979 4.200 3.901 4.100 14,443 +0.23(+5.94%)
Apr 04, 2016 3.750 4.050 3.700 3.870 15,349 -0.14(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.