Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.250 6.250 5.940 6.150 2,300 -0.06(-0.97%)
Jun 25, 2019 6.210 6.210 6.210 0 -0.48(-7.17%)
Jun 19, 2019 6.690 6.690 6.690 0 -0.37(-5.23%)
Jun 12, 2019 7.059 7.059 7.059 0 -0.55(-7.24%)
Jun 11, 2019 7.500 7.610 7.500 7.610 700 -0.15(-1.93%)
May 29, 2019 7.760 7.760 7.760 0 -0.43(-5.25%)
May 28, 2019 8.190 8.190 8.190 50 +0.00(+0.00%)
May 24, 2019 8.205 8.205 8.190 8.190 600 -0.34(-3.99%)
May 23, 2019 7.850 8.530 7.850 8.530 600 +0.13(+1.55%)
May 22, 2019 8.400 8.400 8.400 8.400 500 -0.30(-3.45%)
May 20, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 17, 2019 8.710 8.730 8.700 8.700 400 -0.54(-5.80%)
May 08, 2019 9.236 9.236 9.236 0 +0.00(+0.00%)
May 06, 2019 9.236 9.236 9.236 0 +0.00(+0.00%)
May 01, 2019 9.236 9.236 9.236 0 +0.24(+2.62%)
Apr 30, 2019 8.450 9.000 8.450 9.000 2,038 +0.67(+8.07%)
Apr 17, 2019 8.328 8.328 8.328 0 +0.00(+0.00%)
Apr 15, 2019 8.328 8.328 8.328 0 +0.32(+3.97%)
Apr 12, 2019 8.010 8.010 8.010 8.010 1,000 -0.04(-0.50%)
Apr 10, 2019 8.050 8.050 8.050 0 -0.44(-5.18%)
Apr 08, 2019 8.490 8.490 8.490 0 +0.30(+3.72%)
Apr 05, 2019 8.170 8.185 8.130 8.185 1,500 -0.24(-2.90%)
Apr 04, 2019 8.520 8.689 8.430 8.430 1,501 +0.00(+0.00%)
Apr 03, 2019 8.491 8.491 8.430 8.430 1,200 -0.35(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.