Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

10.26 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.710 9.750 9.690 9.750 5,007 +0.00(+0.00%)
Jun 29, 2021 9.730 9.760 9.600 9.750 37,796 +0.02(+0.21%)
Jun 28, 2021 9.730 9.790 9.670 9.730 36,162 -0.04(-0.41%)
Jun 25, 2021 9.730 9.770 9.730 9.770 6,874 +0.05(+0.51%)
Jun 24, 2021 9.720 9.720 9.720 9.720 223 -0.02(-0.21%)
Jun 23, 2021 9.740 9.750 9.740 9.740 4,810 -0.01(-0.10%)
Jun 22, 2021 9.740 9.750 9.740 9.750 322 -0.03(-0.31%)
Jun 21, 2021 9.740 9.790 9.720 9.780 9,254 +0.02(+0.20%)
Jun 18, 2021 9.780 9.780 9.740 9.760 1,661 -0.02(-0.20%)
Jun 17, 2021 9.740 9.790 9.730 9.780 15,832 +0.04(+0.41%)
Jun 16, 2021 9.780 9.780 9.730 9.740 17,712 -0.01(-0.10%)
Jun 15, 2021 9.770 9.790 9.740 9.750 66,434 +0.00(+0.00%)
Jun 14, 2021 9.730 9.750 9.720 9.750 39,793 +0.02(+0.21%)
Jun 11, 2021 9.750 9.770 9.700 9.730 16,783 -0.03(-0.29%)
Jun 10, 2021 9.750 9.780 9.720 9.758 40,469 +0.01(+0.08%)
Jun 09, 2021 9.730 9.750 9.730 9.750 1,001 +0.05(+0.52%)
Jun 08, 2021 9.720 9.730 9.670 9.700 31,026 -0.05(-0.51%)
Jun 07, 2021 9.700 9.750 9.700 9.750 2,749 +0.01(+0.10%)
Jun 04, 2021 9.680 9.740 9.680 9.740 16,485 +0.09(+0.93%)
Jun 03, 2021 9.650 9.700 9.650 9.650 2,458 -0.05(-0.52%)
Jun 02, 2021 9.670 9.700 9.650 9.700 5,061 +0.04(+0.45%)
Jun 01, 2021 9.656 9.656 9.656 9.656 263 -0.01(-0.14%)
May 28, 2021 9.670 9.685 9.660 9.670 9,419 +0.01(+0.10%)
May 27, 2021 9.700 9.710 9.650 9.660 11,336 -0.05(-0.51%)
May 26, 2021 9.700 9.720 9.700 9.710 5,905 -0.01(-0.10%)
May 25, 2021 9.730 9.730 9.600 9.720 21,497 +0.00(+0.00%)
May 24, 2021 9.720 9.720 9.700 9.720 766 -0.02(-0.21%)
May 20, 2021 9.740 9.740 9.740 96 +0.02(+0.21%)
May 18, 2021 9.720 9.720 9.720 27 +0.01(+0.10%)
May 17, 2021 9.700 9.710 9.700 9.710 2,676 +0.01(+0.10%)
May 14, 2021 9.710 9.710 9.700 9.700 632 -0.04(-0.41%)
May 13, 2021 9.740 9.740 9.740 9.740 1,053 -0.01(-0.10%)
May 11, 2021 9.750 9.750 9.750 685 -0.02(-0.20%)
May 07, 2021 9.770 9.770 9.770 25 -0.02(-0.20%)
May 06, 2021 9.790 9.790 9.790 9.790 277 +0.02(+0.20%)
May 05, 2021 9.720 9.800 9.690 9.770 57,559 +0.05(+0.51%)
May 04, 2021 9.720 9.720 9.710 9.720 6,359 -0.02(-0.21%)
May 03, 2021 9.740 9.740 9.740 125 +0.00(+0.00%)
Apr 30, 2021 9.720 9.750 9.650 9.740 45,800 +0.00(+0.00%)
Apr 29, 2021 9.750 9.750 9.700 9.740 42,597 +0.02(+0.21%)
Apr 28, 2021 9.700 9.720 9.620 9.720 8,828 +0.04(+0.41%)
Apr 27, 2021 9.730 9.730 9.680 9.680 1,394 -0.06(-0.62%)
Apr 26, 2021 9.700 9.740 9.650 9.740 3,529 +0.01(+0.10%)
Apr 23, 2021 9.760 9.770 9.710 9.730 19,500 -0.06(-0.61%)
Apr 22, 2021 9.760 9.800 9.750 9.790 9,791 -0.02(-0.20%)
Apr 21, 2021 9.780 9.810 9.760 9.810 42,486 +0.01(+0.10%)
Apr 20, 2021 9.780 9.800 9.750 9.800 8,851 -0.05(-0.51%)
Apr 19, 2021 9.760 9.850 9.750 9.850 53,011 +0.00(+0.00%)
Apr 16, 2021 9.780 9.850 9.760 9.850 41,600 +0.03(+0.31%)
Apr 15, 2021 9.880 9.880 9.820 9.820 11,178 -0.05(-0.51%)
Apr 14, 2021 9.810 9.870 9.810 9.870 93,885 +0.04(+0.41%)
Apr 13, 2021 9.800 9.870 9.740 9.830 16,163 -0.07(-0.71%)
Apr 12, 2021 9.840 9.900 9.710 9.900 78,118 +0.06(+0.61%)
Apr 09, 2021 9.760 9.850 9.710 9.840 57,300 +0.04(+0.41%)
Apr 08, 2021 9.800 9.800 9.790 9.800 18,087 +0.03(+0.31%)
Apr 07, 2021 9.770 9.770 9.770 9.770 959 +0.02(+0.21%)
Apr 06, 2021 9.760 9.760 9.720 9.750 4,332 +0.02(+0.21%)
Apr 05, 2021 9.720 9.780 9.650 9.730 42,957 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.