Indicators

(NY: KVUE )

19.30 +0.31 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.03	25.62	24.96	25.39	4,095,936	+0.41(+1.65%)
Jun 29, 2023	24.74	25.20	24.71	24.98	1,408,362	+0.18(+0.74%)
Jun 28, 2023	24.89	25.01	24.67	24.80	1,881,032	-0.09(-0.35%)
Jun 27, 2023	25.01	25.06	24.21	24.88	3,022,202	-0.25(-0.99%)
Jun 26, 2023	25.56	25.57	25.01	25.13	2,608,759	-0.32(-1.25%)
Jun 23, 2023	25.52	25.70	25.25	25.45	2,906,473	-0.07(-0.26%)
Jun 22, 2023	25.18	25.57	25.18	25.52	1,176,485	+0.34(+1.34%)
Jun 21, 2023	25.17	25.66	24.77	25.18	3,752,036	+0.13(+0.54%)
Jun 20, 2023	24.94	25.35	24.93	25.05	1,547,687	-0.18(-0.72%)
Jun 16, 2023	24.84	25.24	24.84	25.23	2,427,471	+0.48(+1.94%)
Jun 15, 2023	24.41	24.94	24.20	24.75	1,501,166	-0.73(-2.87%)
May 08, 2023	25.31	25.81	24.90	25.48	6,563,062	+0.01(+0.04%)
May 05, 2023	25.62	25.98	25.19	25.47	11,749,039	-0.38(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.