Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.080 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.270 3.280 3.280 3.280 2,100 +0.04(+1.18%)
Jun 27, 2016 3.120 3.240 3.120 3.242 42 +0.02(+0.67%)
Jun 24, 2016 3.050 3.220 3.050 3.220 1,314 -0.18(-5.29%)
Jun 22, 2016 3.310 3.400 3.400 3.400 4,900 +0.17(+5.26%)
Jun 20, 2016 3.240 3.240 3.230 3.230 97 -0.06(-1.82%)
Jun 14, 2016 3.240 3.400 3.240 3.290 23 +0.01(+0.37%)
Jun 13, 2016 3.278 3.278 3.278 3.278 612 -0.08(-2.44%)
Jun 09, 2016 3.380 3.360 3.360 3.360 600 -0.04(-1.18%)
Jun 02, 2016 3.330 3.400 3.400 3.400 1,200 -0.10(-2.86%)
May 31, 2016 3.460 3.500 3.350 3.500 61 +0.20(+6.06%)
May 27, 2016 3.730 3.300 3.300 3.300 1,400 -0.23(-6.52%)
May 26, 2016 3.720 3.720 3.480 3.530 505 +0.03(+0.86%)
May 25, 2016 3.500 3.500 3.500 3.500 240 -0.01(-0.28%)
May 23, 2016 3.610 3.510 3.510 3.510 400 +0.10(+2.93%)
May 19, 2016 3.440 3.550 3.310 3.410 59 +0.05(+1.43%)
May 18, 2016 3.300 3.300 3.280 3.362 500 -0.12(-3.39%)
May 16, 2016 3.250 3.480 3.250 3.480 86 +0.23(+7.08%)
May 13, 2016 3.240 3.250 3.230 3.250 458 -0.26(-7.41%)
May 11, 2016 3.450 3.510 3.510 3.510 800 +0.07(+1.98%)
May 10, 2016 3.442 3.442 3.442 3.442 1,000 +0.19(+5.91%)
May 06, 2016 3.250 3.250 3.150 3.250 10 -0.15(-4.41%)
May 02, 2016 3.400 3.400 3.400 3.400 1,100 -0.10(-2.86%)
Apr 28, 2016 3.510 3.510 3.500 3.500 3 -0.15(-4.19%)
Apr 27, 2016 3.830 3.830 3.650 3.653 2,026 -0.18(-4.72%)
Apr 26, 2016 3.834 3.834 3.834 3.834 100 +0.18(+5.04%)
Apr 22, 2016 3.690 3.690 3.590 3.650 6 +0.02(+0.52%)
Apr 21, 2016 3.600 3.740 3.600 3.631 7,887 +0.11(+3.15%)
Apr 20, 2016 3.470 3.676 3.470 3.520 6,250 +0.16(+4.76%)
Apr 19, 2016 3.470 3.470 3.360 3.360 531 -0.04(-1.21%)
Apr 18, 2016 3.401 3.403 3.401 3.401 751 +0.01(+0.21%)
Apr 15, 2016 3.252 3.394 3.252 3.394 1,075 +0.06(+1.89%)
Apr 14, 2016 3.300 3.340 3.300 3.331 832 +0.10(+3.06%)
Apr 11, 2016 3.160 3.230 3.150 3.232 16 -0.21(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.