Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.526 5.571 5.495 5.521 32,141 -0.03(-0.46%)
Jun 29, 2009 5.536 5.566 5.536 5.546 23,765 +0.00(+0.00%)
Jun 26, 2009 5.531 5.632 5.526 5.546 52,200 +0.02(+0.37%)
Jun 25, 2009 5.511 5.566 5.511 5.526 36,179 +0.01(+0.09%)
Jun 24, 2009 5.495 5.536 5.495 5.521 26,334 +0.06(+1.02%)
Jun 23, 2009 5.475 5.500 5.455 5.465 20,047 +0.01(+0.19%)
Jun 22, 2009 5.440 5.511 5.440 5.455 43,363 -0.04(-0.74%)
Jun 19, 2009 5.475 5.516 5.440 5.495 26,103 +0.00(+0.00%)
Jun 18, 2009 5.434 5.500 5.434 5.495 13,019 +0.01(+0.18%)
Jun 17, 2009 5.424 5.485 5.424 5.485 12,188 +0.03(+0.56%)
Jun 16, 2009 5.409 5.455 5.389 5.455 1,183 +0.02(+0.37%)
Jun 15, 2009 5.511 5.511 5.409 5.434 25,040 -0.10(-1.74%)
Jun 12, 2009 5.541 5.566 5.353 5.531 84,783 -0.04(-0.64%)
Jun 11, 2009 5.576 5.576 5.521 5.566 13,019 -0.03(-0.45%)
Jun 10, 2009 5.587 5.627 5.587 5.592 22,511 -0.01(-0.09%)
Jun 09, 2009 5.668 5.668 5.581 5.597 89,044 -0.05(-0.81%)
Jun 08, 2009 5.652 5.678 5.617 5.642 28,884 -0.05(-0.89%)
Jun 05, 2009 5.688 5.729 5.688 5.693 15,540 -0.01(-0.18%)
Jun 04, 2009 5.708 5.729 5.678 5.703 56,836 -0.03(-0.44%)
Jun 03, 2009 5.764 5.764 5.703 5.729 47,046 -0.06(-1.05%)
Jun 02, 2009 5.703 5.789 5.637 5.789 77,615 +0.06(+1.06%)
Jun 01, 2009 5.729 5.744 5.729 5.729 8,791 -0.02(-0.26%)
May 29, 2009 5.744 5.754 5.703 5.744 24,781 -0.03(-0.53%)
May 28, 2009 5.774 5.774 5.734 5.774 19,808 +0.01(+0.09%)
May 27, 2009 5.754 5.805 5.754 5.769 28,010 +0.01(+0.09%)
May 26, 2009 5.744 5.784 5.734 5.764 51,569 +0.04(+0.62%)
May 22, 2009 5.723 5.764 5.718 5.729 30,551 +0.00(+0.00%)
May 21, 2009 5.744 5.774 5.729 5.729 49,458 -0.01(-0.18%)
May 20, 2009 5.698 5.754 5.652 5.739 43,187 +0.06(+1.07%)
May 19, 2009 5.652 5.698 5.647 5.678 20,994 +0.02(+0.27%)
May 18, 2009 5.612 5.663 5.612 5.662 42,069 +0.04(+0.72%)
May 15, 2009 5.642 5.744 5.617 5.622 43,625 -0.01(-0.09%)
May 14, 2009 5.592 5.627 5.592 5.627 47,539 +0.00(+0.00%)
May 13, 2009 5.632 5.673 5.611 5.627 8,284 -0.09(-1.51%)
May 12, 2009 5.688 5.754 5.688 5.713 40,507 -0.00(-0.07%)
May 11, 2009 5.683 5.753 5.683 5.717 28,166 +0.02(+0.42%)
May 08, 2009 5.642 5.693 5.607 5.693 39,903 +0.06(+0.99%)
May 07, 2009 5.627 5.647 5.602 5.637 26,265 +0.03(+0.45%)
May 06, 2009 5.561 5.617 5.551 5.612 16,699 +0.07(+1.28%)
May 05, 2009 5.536 5.561 5.526 5.541 29,786 -0.02(-0.27%)
May 04, 2009 5.551 5.566 5.551 5.556 32,409 +0.01(+0.20%)
May 01, 2009 5.556 5.592 5.545 5.545 41,694 -0.01(-0.11%)
Apr 30, 2009 5.516 5.561 5.516 5.551 11,164 +0.01(+0.18%)
Apr 29, 2009 5.505 5.541 5.495 5.541 29,391 +0.04(+0.64%)
Apr 28, 2009 5.536 5.551 5.434 5.505 64,284 -0.03(-0.55%)
Apr 27, 2009 5.551 5.561 5.527 5.536 19,069 -0.02(-0.27%)
Apr 24, 2009 5.556 5.597 5.521 5.551 32,251 +0.01(+0.09%)
Apr 23, 2009 5.546 5.561 5.536 5.546 37,001 -0.01(-0.09%)
Apr 22, 2009 5.511 5.553 5.511 5.551 35,309 +0.04(+0.64%)
Apr 21, 2009 5.485 5.546 5.485 5.516 18,368 +0.01(+0.09%)
Apr 20, 2009 5.480 5.511 5.470 5.511 39,297 +0.04(+0.65%)
Apr 17, 2009 5.445 5.475 5.445 5.475 17,153 +0.03(+0.47%)
Apr 16, 2009 5.404 5.450 5.404 5.450 13,417 +0.05(+0.94%)
Apr 15, 2009 5.308 5.399 5.308 5.399 11,212 +0.10(+1.82%)
Apr 14, 2009 5.358 5.389 5.303 5.303 36,224 -0.05(-0.95%)
Apr 13, 2009 5.374 5.374 5.316 5.353 30,575 -0.01(-0.19%)
Apr 09, 2009 5.308 5.419 5.308 5.364 83,036 +0.04(+0.67%)
Apr 08, 2009 5.308 5.328 5.282 5.328 34,591 +0.02(+0.38%)
Apr 07, 2009 5.328 5.338 5.303 5.308 35,333 -0.04(-0.76%)
Apr 06, 2009 5.323 5.394 5.313 5.348 114,802 +0.05(+0.86%)
Apr 03, 2009 5.262 5.353 5.262 5.303 101,765 +0.05(+0.87%)
Apr 02, 2009 5.206 5.267 5.206 5.257 78,276 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.